SITC International Holdings Co Ltd (1308)

1308
🏛️ Hongkong →
28.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.20 28.30 28.06 28.06 583.1K
09:35 28.10 28.10 27.80 27.80 140.0K
09:40 27.82 28.00 27.80 27.96 172.0K
09:45 27.96 28.08 27.88 27.88 202.0K
09:50 27.84 27.88 27.64 27.66 80.0K
09:55 27.64 27.72 27.62 27.72 68.0K
10:00 27.70 27.74 27.60 27.68 81.0K
10:05 27.60 27.74 27.58 27.58 75.0K
10:10 27.60 27.62 27.52 27.52 76.4K
10:15 27.50 27.60 27.50 27.52 102.0K
10:20 27.52 27.60 27.50 27.50 38.0K
10:25 27.52 27.60 27.50 27.58 42.0K
10:30 27.60 27.60 27.56 27.60 13.0K
10:35 27.58 27.72 27.56 27.62 245.0K
10:40 27.68 27.72 27.60 27.62 155.0K
10:45 27.60 27.70 27.60 27.64 45.0K
10:50 27.60 27.66 27.52 27.54 61.0K
10:55 27.56 27.64 27.56 27.62 23.0K
11:00 27.60 27.64 27.60 27.60 10.0K
11:05 27.58 27.60 27.52 27.60 35.0K
11:10 27.62 27.62 27.52 27.52 39.0K
11:15 27.60 27.60 27.40 27.50 93.0K
11:20 27.42 27.50 27.40 27.42 29.0K
11:25 27.46 27.46 27.32 27.40 43.0K
11:30 27.42 27.44 27.32 27.38 22.0K
11:35 27.40 27.42 27.32 27.40 16.0K
11:40 27.42 27.44 27.36 27.40 17.0K
11:45 27.44 27.44 27.34 27.38 48.0K
11:50 27.46 27.48 27.38 27.42 31.0K
11:55 27.50 27.50 27.42 27.44 16.0K
13:00 27.48 27.48 27.42 27.48 10.0K
13:05 27.42 27.50 27.36 27.40 139.0K
13:10 27.42 27.44 27.42 27.44 22.0K
13:15 27.42 27.50 27.40 27.40 30.0K
13:20 27.42 27.60 27.40 27.60 79.0K
13:25 27.58 27.62 27.52 27.54 48.0K
13:30 27.60 27.60 27.54 27.54 15.0K
13:35 27.60 27.62 27.52 27.52 28.0K
13:40 27.60 27.62 27.52 27.60 39.0K
13:45 27.62 27.64 27.58 27.58 26.0K
13:50 27.60 27.64 27.54 27.58 46.0K
13:55 27.62 27.64 27.60 27.60 44.0K
14:00 27.62 27.62 27.60 27.62 12.0K
14:05 27.66 27.70 27.60 27.70 165.0K
14:10 27.64 27.74 27.60 27.66 54.0K
14:15 27.64 27.68 27.62 27.62 25.0K
14:20 27.64 27.70 27.64 27.64 35.0K
14:25 27.70 27.72 27.60 27.72 52.0K
14:30 27.70 27.72 27.62 27.62 63.0K
14:35 27.70 27.76 27.64 27.66 50.0K
14:40 27.68 27.76 27.68 27.76 11.0K
14:45 27.72 27.78 27.70 27.78 32.0K
14:50 27.72 27.80 27.72 27.74 52.0K
14:55 27.78 27.84 27.74 27.78 37.0K
15:00 27.82 27.82 27.80 27.82 8.0K
15:05 27.80 27.82 27.78 27.78 60.0K
15:10 27.80 27.80 27.76 27.76 40.7K
15:15 27.80 27.82 27.76 27.80 44.3K
15:20 27.82 27.82 27.80 27.80 28.0K
15:25 27.78 27.84 27.76 27.78 68.5K
15:30 27.78 27.88 27.78 27.84 54.0K
15:35 27.80 27.86 27.80 27.80 43.0K
15:40 27.84 27.84 27.80 27.84 48.6K
15:45 27.82 27.86 27.80 27.84 63.0K
15:50 27.86 27.86 27.76 27.78 133.1K
15:55 27.80 27.98 27.78 27.98 749.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar