SITC International Holdings Co Ltd (1308)

1308
🏛️ Hongkong →
29.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.54 27.64 27.26 27.64 550.5K
09:35 27.60 27.68 27.56 27.68 132.0K
09:40 27.66 27.90 27.66 27.80 121.0K
09:45 27.78 27.80 27.66 27.68 88.0K
09:50 27.64 27.64 27.60 27.64 39.0K
09:55 27.66 27.68 27.64 27.68 59.0K
10:00 27.70 27.70 27.56 27.64 134.0K
10:05 27.66 27.68 27.66 27.68 37.0K
10:10 27.66 27.66 27.64 27.66 45.0K
10:15 27.64 27.64 27.58 27.58 38.0K
10:20 27.60 27.62 27.58 27.58 74.2K
10:25 27.60 27.60 27.50 27.52 23.0K
10:30 27.54 27.54 27.50 27.50 21.0K
10:35 27.48 27.62 27.48 27.62 39.0K
10:40 27.60 27.62 27.52 27.62 31.0K
10:45 27.60 27.62 27.60 27.62 9.0K
10:50 27.60 27.60 27.58 27.58 30.0K
10:55 27.56 27.58 27.56 27.58 11.0K
11:00 27.56 27.56 27.56 27.56 1.0K
11:05 27.58 27.58 27.58 27.58 9.0K
11:10 27.56 27.56 27.56 27.56 12.3K
11:15 27.54 27.56 27.54 27.56 20.0K
11:25 27.54 27.54 27.52 27.52 27.0K
11:30 27.50 27.54 27.50 27.54 75.0K
11:35 27.56 27.56 27.54 27.56 24.0K
11:40 27.58 27.58 27.54 27.58 37.0K
11:45 27.60 27.64 27.60 27.62 50.0K
11:55 27.60 27.60 27.60 27.60 45.0K
13:00 27.62 27.62 27.62 27.62 7.0K
13:05 27.60 27.60 27.56 27.56 19.0K
13:10 27.60 27.60 27.48 27.48 13.0K
13:15 27.50 27.50 27.42 27.42 10.0K
13:20 27.40 27.40 27.40 27.40 12.0K
13:25 27.38 27.38 27.34 27.38 35.0K
13:30 27.34 27.48 27.34 27.48 53.0K
13:40 27.46 27.46 27.44 27.44 32.0K
13:45 27.46 27.48 27.44 27.48 12.0K
13:50 27.44 27.44 27.40 27.40 35.0K
13:55 27.38 27.38 27.34 27.34 33.0K
14:00 27.32 27.32 27.30 27.30 51.6K
14:20 27.28 27.30 27.24 27.26 53.0K
14:25 27.24 27.30 27.24 27.30 59.0K
14:30 27.28 27.30 27.28 27.28 21.6K
14:35 27.30 27.30 27.28 27.30 38.0K
14:40 27.32 27.36 27.32 27.34 28.0K
14:45 27.32 27.34 27.32 27.34 22.0K
14:50 27.34 27.34 27.28 27.28 90.0K
14:55 27.30 27.40 27.30 27.40 214.0K
15:00 27.38 27.38 27.36 27.36 14.0K
15:05 27.38 27.38 27.38 27.38 36.0K
15:15 27.38 27.42 27.38 27.42 19.0K
15:20 27.40 27.42 27.40 27.42 67.0K
15:30 27.44 27.44 27.44 27.44 23.0K
15:35 27.46 27.52 27.44 27.50 123.0K
15:40 27.48 27.50 27.46 27.50 57.0K
15:45 27.48 27.50 27.38 27.42 64.0K
15:50 27.44 27.46 27.38 27.46 83.0K
15:55 27.44 27.58 27.38 27.58 440.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar