SITC International Holdings Co Ltd (1308)

1308
🏛️ Hongkong →
29.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.66 28.72 28.32 28.34 215.9K
09:35 28.36 28.56 28.36 28.38 123.0K
09:40 28.38 28.38 28.24 28.28 78.0K
09:45 28.26 28.30 28.14 28.20 150.0K
09:50 28.22 28.22 28.20 28.22 22.0K
09:55 28.18 28.20 28.14 28.14 63.0K
10:00 28.16 28.20 28.14 28.20 158.0K
10:05 28.18 28.18 28.14 28.14 21.0K
10:10 28.12 28.14 28.02 28.08 158.0K
10:15 28.12 28.12 28.08 28.08 59.0K
10:20 28.10 28.10 28.02 28.02 39.0K
10:25 28.00 28.00 27.86 27.86 78.0K
10:30 27.88 28.04 27.88 28.04 223.0K
10:35 28.02 28.02 28.02 28.02 31.0K
10:40 28.04 28.04 28.02 28.02 13.0K
10:45 28.04 28.04 28.02 28.02 17.0K
10:50 28.04 28.04 28.02 28.04 8.0K
10:55 28.02 28.04 28.02 28.04 12.0K
11:00 28.04 28.08 28.02 28.08 106.0K
11:05 28.06 28.12 28.06 28.12 57.7K
11:15 28.10 28.10 28.02 28.02 54.0K
11:20 28.04 28.04 28.02 28.02 25.0K
11:25 28.00 28.02 28.00 28.02 6.0K
11:30 28.00 28.00 27.90 27.92 101.0K
11:35 27.88 27.90 27.88 27.90 27.0K
11:40 27.88 27.90 27.88 27.90 6.0K
11:45 27.88 27.90 27.86 27.86 20.0K
11:50 27.88 27.88 27.82 27.84 47.0K
11:55 27.86 27.94 27.80 27.94 121.0K
13:00 27.92 27.92 27.82 27.82 48.0K
13:05 27.80 27.82 27.68 27.70 277.0K
13:10 27.68 27.70 27.60 27.60 516.0K
13:15 27.58 27.60 27.44 27.44 247.0K
13:20 27.40 27.54 27.40 27.54 233.0K
13:25 27.56 27.66 27.56 27.66 121.0K
13:30 27.64 27.66 27.58 27.62 101.0K
13:35 27.64 27.64 27.56 27.60 85.0K
13:40 27.60 27.60 27.48 27.50 94.0K
13:45 27.52 27.54 27.50 27.50 34.0K
13:50 27.52 27.52 27.44 27.44 45.0K
13:55 27.42 27.46 27.40 27.44 72.0K
14:00 27.46 27.48 27.36 27.38 162.0K
14:05 27.40 27.40 27.32 27.32 96.0K
14:10 27.38 27.54 27.32 27.54 122.0K
14:15 27.54 27.58 27.54 27.56 42.0K
14:20 27.52 27.54 27.52 27.52 83.0K
14:25 27.52 27.52 27.44 27.50 56.0K
14:30 27.48 27.50 27.44 27.44 38.0K
14:35 27.48 27.48 27.42 27.42 71.0K
14:40 27.46 27.46 27.42 27.44 38.0K
14:45 27.42 27.44 27.42 27.44 20.0K
14:50 27.40 27.46 27.38 27.38 84.0K
14:55 27.40 27.44 27.38 27.40 28.0K
15:00 27.42 27.42 27.40 27.42 44.0K
15:05 27.40 27.46 27.40 27.40 71.7K
15:10 27.44 27.44 27.38 27.38 86.0K
15:15 27.40 27.40 27.34 27.34 81.7K
15:20 27.38 27.42 27.32 27.40 140.8K
15:25 27.38 27.38 27.28 27.28 130.0K
15:30 27.30 27.36 27.26 27.34 251.0K
15:35 27.26 27.36 27.24 27.30 171.0K
15:40 27.34 27.36 27.26 27.36 220.0K
15:45 27.32 27.38 27.32 27.32 78.6K
15:50 27.30 27.40 27.30 27.38 107.0K
15:55 27.40 27.48 27.32 27.48 1,181.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar