Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.72 | 26.36 | 26.52 | 279.0K |
| 09:35 | 26.52 | 26.62 | 26.52 | 26.56 | 40.6K |
| 09:40 | 26.58 | 26.62 | 26.48 | 26.56 | 37.0K |
| 09:45 | 26.54 | 26.64 | 26.52 | 26.56 | 83.0K |
| 09:50 | 26.58 | 26.58 | 26.44 | 26.52 | 171.0K |
| 09:55 | 26.50 | 26.50 | 26.40 | 26.40 | 57.0K |
| 10:00 | 26.42 | 26.44 | 26.38 | 26.40 | 31.0K |
| 10:05 | 26.42 | 26.46 | 26.38 | 26.44 | 51.0K |
| 10:10 | 26.46 | 26.46 | 26.34 | 26.38 | 152.0K |
| 10:15 | 26.36 | 26.42 | 26.36 | 26.42 | 33.0K |
| 10:20 | 26.38 | 26.42 | 26.38 | 26.40 | 34.0K |
| 10:25 | 26.42 | 26.48 | 26.38 | 26.48 | 36.0K |
| 10:30 | 26.50 | 26.58 | 26.46 | 26.48 | 29.0K |
| 10:35 | 26.50 | 26.52 | 26.48 | 26.50 | 29.0K |
| 10:40 | 26.52 | 26.52 | 26.40 | 26.48 | 31.0K |
| 10:45 | 26.48 | 26.54 | 26.48 | 26.52 | 27.0K |
| 10:50 | 26.50 | 26.54 | 26.50 | 26.52 | 17.0K |
| 10:55 | 26.50 | 26.52 | 26.50 | 26.50 | 18.0K |
| 11:00 | 26.52 | 26.52 | 26.50 | 26.52 | 20.0K |
| 11:05 | 26.54 | 26.62 | 26.52 | 26.62 | 23.0K |
| 11:10 | 26.58 | 26.60 | 26.58 | 26.60 | 19.5K |
| 11:15 | 26.58 | 26.60 | 26.58 | 26.60 | 19.0K |
| 11:20 | 26.58 | 26.62 | 26.58 | 26.62 | 16.0K |
| 11:25 | 26.60 | 26.62 | 26.60 | 26.60 | 28.0K |
| 11:30 | 26.62 | 26.62 | 26.60 | 26.62 | 15.0K |
| 11:35 | 26.64 | 26.64 | 26.60 | 26.64 | 21.0K |
| 11:40 | 26.62 | 26.62 | 26.60 | 26.62 | 5.0K |
| 11:45 | 26.60 | 26.64 | 26.60 | 26.64 | 20.0K |
| 11:50 | 26.62 | 26.72 | 26.62 | 26.72 | 30.0K |
| 11:55 | 26.70 | 26.76 | 26.66 | 26.74 | 87.0K |
| 13:00 | 26.72 | 26.72 | 26.68 | 26.70 | 33.0K |
| 13:05 | 26.84 | 26.84 | 26.78 | 26.80 | 34.0K |
| 13:10 | 26.82 | 26.88 | 26.82 | 26.84 | 34.0K |
| 13:15 | 26.82 | 26.82 | 26.78 | 26.78 | 16.0K |
| 13:20 | 26.80 | 26.80 | 26.76 | 26.76 | 29.0K |
| 13:25 | 26.78 | 26.80 | 26.78 | 26.78 | 19.0K |
| 13:30 | 26.76 | 26.78 | 26.72 | 26.76 | 25.4K |
| 13:35 | 26.74 | 26.80 | 26.72 | 26.76 | 29.0K |
| 13:40 | 26.74 | 26.80 | 26.74 | 26.76 | 50.0K |
| 13:45 | 26.74 | 26.78 | 26.74 | 26.76 | 40.0K |
| 13:50 | 26.78 | 26.78 | 26.76 | 26.76 | 4.0K |
| 13:55 | 26.78 | 26.80 | 26.78 | 26.80 | 30.0K |
| 14:00 | 26.78 | 26.82 | 26.78 | 26.80 | 25.0K |
| 14:05 | 26.82 | 26.90 | 26.82 | 26.86 | 86.0K |
| 14:10 | 26.82 | 26.86 | 26.82 | 26.84 | 27.0K |
| 14:15 | 26.86 | 26.90 | 26.86 | 26.90 | 22.0K |
| 14:20 | 26.88 | 26.94 | 26.86 | 26.92 | 108.0K |
| 14:25 | 26.90 | 26.92 | 26.90 | 26.90 | 49.0K |
| 14:30 | 26.92 | 26.94 | 26.88 | 26.94 | 86.0K |
| 14:35 | 26.96 | 26.96 | 26.92 | 26.94 | 25.0K |
| 14:40 | 26.96 | 26.96 | 26.92 | 26.94 | 23.0K |
| 14:45 | 26.92 | 26.94 | 26.86 | 26.90 | 60.0K |
| 14:50 | 26.86 | 26.90 | 26.80 | 26.80 | 31.0K |
| 14:55 | 26.82 | 26.82 | 26.66 | 26.74 | 29.0K |
| 15:00 | 26.72 | 26.80 | 26.72 | 26.80 | 71.0K |
| 15:05 | 26.82 | 26.82 | 26.70 | 26.80 | 20.0K |
| 15:10 | 26.78 | 26.78 | 26.70 | 26.70 | 26.0K |
| 15:15 | 26.74 | 26.82 | 26.74 | 26.80 | 57.0K |
| 15:20 | 26.82 | 26.82 | 26.78 | 26.78 | 19.0K |
| 15:25 | 26.80 | 26.80 | 26.70 | 26.74 | 32.0K |
| 15:30 | 26.70 | 26.72 | 26.70 | 26.70 | 27.5K |
| 15:35 | 26.72 | 26.74 | 26.70 | 26.74 | 98.8K |
| 15:40 | 26.72 | 26.74 | 26.72 | 26.72 | 21.0K |
| 15:45 | 26.74 | 26.74 | 26.64 | 26.68 | 133.3K |
| 15:50 | 26.66 | 26.74 | 26.66 | 26.68 | 50.0K |
| 15:55 | 26.70 | 26.76 | 26.68 | 26.74 | 614.0K |