Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.30 | 25.20 | 25.25 | 880.0K |
| 09:35 | 25.20 | 25.20 | 25.05 | 25.05 | 10.0K |
| 09:40 | 25.00 | 25.00 | 25.00 | 25.00 | 6.0K |
| 09:45 | 25.05 | 25.20 | 25.05 | 25.20 | 14.0K |
| 09:50 | 25.15 | 25.25 | 25.15 | 25.25 | 11.0K |
| 09:55 | 25.20 | 25.20 | 25.15 | 25.15 | 3.0K |
| 10:00 | 25.20 | 25.25 | 25.20 | 25.25 | 6.0K |
| 10:05 | 25.20 | 25.35 | 25.20 | 25.30 | 42.0K |
| 10:10 | 25.25 | 25.30 | 25.25 | 25.30 | 4.0K |
| 10:15 | 25.25 | 25.25 | 25.20 | 25.20 | 13.0K |
| 10:20 | 25.25 | 25.30 | 25.20 | 25.25 | 40.0K |
| 10:25 | 25.30 | 25.35 | 25.25 | 25.30 | 55.0K |
| 10:30 | 25.20 | 25.30 | 25.20 | 25.25 | 11.0K |
| 10:35 | 25.25 | 25.30 | 25.20 | 25.20 | 59.0K |
| 10:40 | 25.15 | 25.20 | 25.15 | 25.15 | 39.0K |
| 10:45 | 25.10 | 25.10 | 25.05 | 25.05 | 25.0K |
| 10:50 | 25.10 | 25.15 | 25.10 | 25.15 | 118.0K |
| 10:55 | 25.20 | 25.25 | 25.20 | 25.25 | 23.0K |
| 11:00 | 25.25 | 25.25 | 25.25 | 25.25 | 6.0K |
| 11:05 | 25.20 | 25.25 | 25.20 | 25.25 | 9.0K |
| 11:15 | 25.20 | 25.25 | 25.20 | 25.20 | 3.0K |
| 11:20 | 25.25 | 25.25 | 25.15 | 25.15 | 9.0K |
| 11:25 | 25.20 | 25.20 | 25.20 | 25.20 | 2.0K |
| 11:30 | 25.25 | 25.25 | 25.15 | 25.15 | 66.0K |
| 11:40 | 25.10 | 25.10 | 25.05 | 25.05 | 44.0K |
| 13:00 | 25.10 | 25.10 | 25.10 | 25.10 | 2.0K |
| 13:05 | 25.05 | 25.05 | 25.05 | 25.05 | 3.0K |
| 13:20 | 25.10 | 25.10 | 25.05 | 25.05 | 5.0K |
| 13:25 | 25.10 | 25.10 | 25.10 | 25.10 | 2.0K |
| 13:30 | 25.05 | 25.05 | 25.05 | 25.05 | 15.0K |
| 13:45 | 25.10 | 25.10 | 25.05 | 25.05 | 11.0K |
| 13:50 | 25.10 | 25.10 | 25.05 | 25.05 | 9.0K |
| 14:00 | 25.00 | 25.00 | 25.00 | 25.00 | 20.0K |
| 14:10 | 25.00 | 25.05 | 25.00 | 25.05 | 6.0K |
| 14:15 | 25.00 | 25.05 | 25.00 | 25.00 | 17.0K |
| 14:20 | 25.05 | 25.10 | 25.00 | 25.10 | 103.0K |
| 14:25 | 25.00 | 25.15 | 25.00 | 25.15 | 39.0K |
| 14:30 | 25.15 | 25.20 | 25.15 | 25.20 | 35.0K |
| 14:35 | 25.25 | 25.30 | 25.20 | 25.25 | 71.0K |
| 14:40 | 25.25 | 25.30 | 25.25 | 25.30 | 18.0K |
| 14:45 | 25.25 | 25.30 | 25.25 | 25.25 | 43.0K |
| 14:50 | 25.30 | 25.30 | 25.25 | 25.30 | 23.0K |
| 14:55 | 25.25 | 25.30 | 25.25 | 25.25 | 82.0K |
| 15:00 | 25.20 | 25.25 | 25.20 | 25.25 | 147.0K |
| 15:05 | 25.20 | 25.25 | 25.20 | 25.25 | 21.0K |
| 15:10 | 25.20 | 25.25 | 25.20 | 25.20 | 24.0K |
| 15:15 | 25.25 | 25.30 | 25.25 | 25.30 | 77.0K |
| 15:20 | 25.25 | 25.30 | 25.25 | 25.30 | 49.0K |
| 15:25 | 25.25 | 25.30 | 25.10 | 25.10 | 123.0K |
| 15:30 | 25.15 | 25.20 | 25.10 | 25.10 | 244.0K |
| 15:35 | 25.10 | 25.20 | 25.10 | 25.15 | 131.0K |
| 15:40 | 25.20 | 25.35 | 25.15 | 25.30 | 229.0K |
| 15:45 | 25.30 | 25.30 | 25.15 | 25.25 | 221.0K |
| 15:50 | 25.20 | 25.30 | 25.20 | 25.20 | 183.0K |
| 15:55 | 25.20 | 25.30 | 25.05 | 25.25 | 879.0K |