Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 25.20 | 24.90 | 25.00 | 3,112.8K |
| 09:35 | 25.05 | 25.30 | 25.05 | 25.30 | 60.0K |
| 09:40 | 25.35 | 25.35 | 25.20 | 25.20 | 11.0K |
| 09:45 | 25.15 | 25.15 | 25.10 | 25.10 | 11.0K |
| 09:50 | 25.05 | 25.10 | 25.00 | 25.05 | 11.0K |
| 09:55 | 25.10 | 25.15 | 25.10 | 25.10 | 44.0K |
| 10:00 | 25.00 | 25.10 | 25.00 | 25.00 | 9.0K |
| 10:05 | 25.10 | 25.20 | 25.00 | 25.20 | 37.0K |
| 10:10 | 25.15 | 25.15 | 25.10 | 25.15 | 20.0K |
| 10:15 | 25.20 | 25.20 | 25.10 | 25.10 | 12.0K |
| 10:20 | 25.20 | 25.30 | 25.20 | 25.25 | 22.0K |
| 10:25 | 25.30 | 25.40 | 25.25 | 25.30 | 28.0K |
| 10:30 | 25.35 | 25.40 | 25.30 | 25.40 | 12.0K |
| 10:35 | 25.35 | 25.45 | 25.35 | 25.40 | 21.0K |
| 10:40 | 25.45 | 25.95 | 25.45 | 25.80 | 242.0K |
| 10:45 | 25.75 | 25.85 | 25.70 | 25.85 | 67.0K |
| 10:50 | 25.90 | 25.90 | 25.85 | 25.85 | 46.0K |
| 10:55 | 25.90 | 25.90 | 25.85 | 25.90 | 118.0K |
| 11:00 | 25.90 | 25.90 | 25.80 | 25.80 | 170.0K |
| 11:05 | 25.85 | 25.85 | 25.70 | 25.70 | 35.0K |
| 11:10 | 25.75 | 25.80 | 25.75 | 25.80 | 28.0K |
| 11:15 | 25.75 | 25.75 | 25.75 | 25.75 | 9.0K |
| 11:25 | 25.70 | 25.75 | 25.70 | 25.75 | 38.0K |
| 11:40 | 25.80 | 25.80 | 25.80 | 25.80 | 24.0K |
| 11:50 | 25.75 | 25.80 | 25.75 | 25.80 | 15.0K |
| 13:00 | 25.70 | 25.75 | 25.65 | 25.70 | 60.0K |
| 13:10 | 25.65 | 25.65 | 25.60 | 25.65 | 74.0K |
| 13:20 | 25.70 | 25.70 | 25.65 | 25.65 | 128.0K |
| 13:25 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 13:30 | 25.65 | 25.65 | 25.65 | 25.65 | 20.0K |
| 13:40 | 25.70 | 25.75 | 25.70 | 25.75 | 41.0K |
| 13:45 | 25.70 | 25.75 | 25.70 | 25.75 | 8.1K |
| 13:50 | 25.70 | 25.80 | 25.70 | 25.80 | 21.2K |
| 13:55 | 25.85 | 25.85 | 25.80 | 25.80 | 25.0K |
| 14:00 | 25.85 | 25.90 | 25.85 | 25.90 | 21.0K |
| 14:05 | 25.95 | 26.00 | 25.95 | 26.00 | 170.0K |
| 14:15 | 25.90 | 26.00 | 25.90 | 26.00 | 101.0K |
| 14:20 | 25.95 | 26.00 | 25.90 | 25.90 | 36.0K |
| 14:25 | 26.00 | 26.00 | 25.90 | 26.00 | 29.0K |
| 14:30 | 25.90 | 26.00 | 25.90 | 26.00 | 13.0K |
| 14:35 | 25.95 | 25.95 | 25.90 | 25.95 | 38.0K |
| 14:40 | 25.90 | 25.95 | 25.80 | 25.80 | 98.0K |
| 14:45 | 25.85 | 25.85 | 25.80 | 25.80 | 45.0K |
| 14:50 | 25.75 | 25.80 | 25.75 | 25.80 | 12.0K |
| 14:55 | 25.75 | 25.75 | 25.75 | 25.75 | 47.0K |
| 15:00 | 25.80 | 25.80 | 25.70 | 25.75 | 41.0K |
| 15:05 | 25.80 | 25.80 | 25.70 | 25.70 | 27.0K |
| 15:10 | 25.75 | 25.85 | 25.75 | 25.85 | 66.0K |
| 15:15 | 25.80 | 25.85 | 25.80 | 25.80 | 30.0K |
| 15:20 | 25.85 | 25.85 | 25.75 | 25.85 | 35.0K |
| 15:25 | 25.90 | 25.90 | 25.80 | 25.90 | 38.0K |
| 15:30 | 25.80 | 25.95 | 25.80 | 25.95 | 52.0K |
| 15:35 | 25.85 | 25.95 | 25.85 | 25.95 | 55.0K |
| 15:40 | 25.90 | 25.95 | 25.85 | 25.85 | 37.0K |
| 15:45 | 25.90 | 25.95 | 25.85 | 25.95 | 90.0K |
| 15:50 | 25.90 | 26.00 | 25.90 | 25.95 | 76.0K |
| 15:55 | 25.90 | 26.05 | 25.90 | 26.05 | 531.0K |