SITC International Holdings Co Ltd (1308)

1308
🏛️ Hongkong →
28.54
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.15 20.50 20.10 20.15 152.0K
09:35 20.20 20.30 20.10 20.30 62.0K
09:40 20.20 20.45 20.20 20.45 36.0K
09:45 20.50 20.55 20.45 20.55 24.0K
09:50 20.60 20.65 20.50 20.60 29.0K
09:55 20.65 20.65 20.60 20.65 16.0K
10:00 20.70 20.75 20.65 20.70 17.0K
10:05 20.65 20.75 20.65 20.65 154.0K
10:10 20.60 20.60 20.50 20.60 83.0K
10:15 20.65 20.65 20.60 20.65 25.0K
10:20 20.60 20.65 20.60 20.65 4.0K
10:30 20.60 20.65 20.60 20.60 12.0K
10:35 20.65 20.65 20.60 20.65 16.0K
10:45 20.70 20.70 20.65 20.70 97.0K
10:50 20.65 20.70 20.65 20.70 10.0K
10:55 20.75 20.80 20.75 20.80 131.0K
11:00 20.80 20.80 20.70 20.75 35.0K
11:05 20.70 20.75 20.70 20.75 5.0K
11:10 20.70 20.75 20.65 20.70 69.0K
11:15 20.75 20.75 20.65 20.65 2.0K
11:20 20.70 20.70 20.70 20.70 6.0K
11:25 20.75 20.75 20.75 20.75 91.1K
11:45 20.70 20.75 20.70 20.75 20.0K
11:50 20.65 20.70 20.55 20.70 90.0K
11:55 20.75 20.75 20.70 20.70 2.0K
12:00 20.60 20.80 20.55 20.70 0.0K
12:05 20.70 20.80 20.55 20.70 228.0K
15:55 20.70 20.70 20.70 20.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar