SITC International Holdings Co Ltd (1308)

1308
🏛️ Hongkong →
28.54
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.60 20.65 20.50 20.55 106.0K
09:35 20.60 20.75 20.60 20.75 27.4K
09:40 20.70 20.75 20.60 20.60 52.8K
09:45 20.55 20.60 20.55 20.60 11.0K
09:50 20.65 20.75 20.65 20.70 88.0K
09:55 20.65 20.70 20.65 20.70 73.0K
10:10 20.65 20.70 20.65 20.70 33.0K
10:25 20.65 20.65 20.55 20.60 86.0K
10:35 20.65 20.65 20.60 20.65 22.0K
10:40 20.70 20.70 20.70 20.70 21.0K
10:50 20.70 20.70 20.65 20.70 29.0K
10:55 20.70 20.70 20.65 20.70 22.0K
11:00 20.65 20.70 20.60 20.60 27.0K
11:05 20.65 20.65 20.55 20.65 18.0K
11:10 20.60 20.60 20.55 20.55 12.0K
11:15 20.60 20.60 20.60 20.60 13.0K
11:20 20.55 20.60 20.55 20.55 26.0K
11:25 20.50 20.55 20.50 20.55 18.0K
11:30 20.50 20.50 20.50 20.50 8.0K
11:35 20.55 20.55 20.50 20.55 13.0K
11:40 20.50 20.50 20.50 20.50 11.0K
11:45 20.40 20.45 20.40 20.45 4.0K
11:50 20.40 20.40 20.40 20.40 1.0K
11:55 20.40 20.45 20.40 20.45 13.0K
13:00 20.40 20.50 20.40 20.50 14.0K
13:05 20.40 20.50 20.40 20.50 7.0K
13:10 20.45 20.55 20.45 20.55 18.0K
13:20 20.60 20.60 20.60 20.60 4.0K
13:25 20.55 20.55 20.55 20.55 3.0K
13:30 20.60 20.60 20.60 20.60 2.0K
13:35 20.55 20.60 20.55 20.55 12.0K
13:40 20.60 20.60 20.55 20.55 15.0K
13:45 20.50 20.50 20.50 20.50 3.0K
13:50 20.60 20.60 20.60 20.60 21.0K
13:55 20.55 20.60 20.55 20.60 27.0K
14:00 20.65 20.65 20.65 20.65 4.0K
14:05 20.60 20.65 20.60 20.65 35.0K
14:10 20.60 20.65 20.60 20.65 3.0K
14:15 20.60 20.65 20.60 20.65 18.0K
14:20 20.60 20.65 20.60 20.65 4.0K
14:25 20.60 20.65 20.60 20.60 10.0K
14:30 20.65 20.65 20.60 20.60 3.0K
14:35 20.65 20.65 20.60 20.65 65.0K
14:40 20.60 20.65 20.55 20.65 48.0K
14:45 20.60 20.60 20.60 20.60 1.0K
14:50 20.65 20.65 20.60 20.65 22.0K
14:55 20.60 20.60 20.55 20.60 18.0K
15:00 20.65 20.65 20.55 20.65 17.0K
15:05 20.55 20.65 20.55 20.60 29.0K
15:10 20.65 20.65 20.55 20.65 38.0K
15:15 20.70 20.70 20.70 20.70 21.0K
15:20 20.65 20.70 20.65 20.65 15.0K
15:25 20.70 20.70 20.55 20.60 122.4K
15:30 20.50 20.65 20.50 20.65 36.4K
15:35 20.60 20.65 20.60 20.65 23.0K
15:40 20.60 20.65 20.50 20.65 197.0K
15:45 20.60 20.65 20.50 20.60 148.0K
15:50 20.55 20.65 20.55 20.55 82.0K
15:55 20.60 20.70 20.55 20.70 717.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar