Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.45 | 20.55 | 20.20 | 20.50 | 43.0K |
| 09:35 | 20.55 | 20.55 | 20.45 | 20.45 | 38.0K |
| 09:45 | 20.40 | 20.45 | 20.40 | 20.40 | 11.0K |
| 09:50 | 20.35 | 20.45 | 20.35 | 20.45 | 28.0K |
| 09:55 | 20.40 | 20.40 | 20.40 | 20.40 | 17.0K |
| 10:00 | 20.45 | 20.45 | 20.20 | 20.20 | 47.3K |
| 10:05 | 20.15 | 20.25 | 20.10 | 20.25 | 55.0K |
| 10:10 | 20.30 | 20.35 | 20.30 | 20.35 | 14.0K |
| 10:15 | 20.30 | 20.30 | 20.25 | 20.25 | 17.0K |
| 10:20 | 20.30 | 20.30 | 20.25 | 20.30 | 25.0K |
| 10:25 | 20.30 | 20.35 | 20.20 | 20.20 | 30.0K |
| 10:30 | 20.25 | 20.25 | 20.20 | 20.25 | 12.0K |
| 10:35 | 20.20 | 20.20 | 20.15 | 20.20 | 29.0K |
| 10:40 | 20.15 | 20.25 | 20.15 | 20.25 | 15.0K |
| 10:45 | 20.20 | 20.25 | 20.15 | 20.25 | 28.0K |
| 10:50 | 20.30 | 20.30 | 20.30 | 20.30 | 1.0K |
| 10:55 | 20.30 | 20.30 | 20.30 | 20.30 | 17.0K |
| 11:00 | 20.35 | 20.40 | 20.35 | 20.40 | 54.0K |
| 11:05 | 20.35 | 20.50 | 20.35 | 20.50 | 45.0K |
| 11:10 | 20.55 | 20.55 | 20.50 | 20.55 | 83.0K |
| 11:15 | 20.55 | 20.55 | 20.50 | 20.50 | 101.0K |
| 11:30 | 20.45 | 20.45 | 20.40 | 20.40 | 53.0K |
| 11:40 | 20.35 | 20.40 | 20.35 | 20.40 | 26.0K |
| 11:50 | 20.30 | 20.35 | 20.30 | 20.35 | 46.0K |
| 11:55 | 20.40 | 20.45 | 20.40 | 20.45 | 22.0K |
| 13:00 | 20.50 | 20.50 | 20.35 | 20.45 | 62.5K |
| 13:20 | 20.40 | 20.45 | 20.40 | 20.45 | 45.0K |
| 13:35 | 20.40 | 20.45 | 20.40 | 20.40 | 8.8K |
| 13:40 | 20.45 | 20.45 | 20.45 | 20.45 | 41.0K |
| 13:50 | 20.40 | 20.45 | 20.40 | 20.45 | 24.0K |
| 13:55 | 20.40 | 20.45 | 20.40 | 20.45 | 32.0K |
| 14:10 | 20.40 | 20.45 | 20.35 | 20.45 | 87.0K |
| 14:15 | 20.50 | 20.55 | 20.50 | 20.50 | 47.0K |
| 14:20 | 20.55 | 20.55 | 20.55 | 20.55 | 27.0K |
| 14:25 | 20.50 | 20.50 | 20.35 | 20.35 | 85.0K |
| 14:30 | 20.40 | 20.40 | 20.35 | 20.40 | 7.0K |
| 14:35 | 20.35 | 20.40 | 20.35 | 20.40 | 17.0K |
| 14:40 | 20.45 | 20.45 | 20.45 | 20.45 | 35.0K |
| 14:55 | 20.35 | 20.35 | 20.35 | 20.35 | 1.0K |
| 15:00 | 20.40 | 20.40 | 20.35 | 20.40 | 58.1K |
| 15:10 | 20.45 | 20.45 | 20.45 | 20.45 | 21.0K |
| 15:20 | 20.40 | 20.45 | 20.40 | 20.45 | 23.0K |
| 15:25 | 20.40 | 20.45 | 20.40 | 20.45 | 44.0K |
| 15:30 | 20.40 | 20.45 | 20.40 | 20.40 | 166.0K |
| 15:35 | 20.45 | 20.45 | 20.45 | 20.45 | 63.0K |
| 15:40 | 20.50 | 20.60 | 20.50 | 20.60 | 274.0K |
| 15:45 | 20.65 | 20.65 | 20.55 | 20.55 | 113.0K |
| 15:50 | 20.55 | 20.55 | 20.50 | 20.50 | 18.0K |
| 15:55 | 20.55 | 20.65 | 20.50 | 20.60 | 627.0K |