Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.10 | 21.10 | 20.90 | 21.00 | 1,103.0K |
| 09:35 | 20.95 | 20.95 | 20.95 | 20.95 | 4.0K |
| 09:40 | 20.90 | 20.90 | 20.85 | 20.85 | 0.0K |
| 09:45 | 20.80 | 20.85 | 20.75 | 20.85 | 51.0K |
| 10:00 | 20.80 | 20.80 | 20.65 | 20.70 | 26.0K |
| 10:05 | 20.75 | 20.75 | 20.55 | 20.60 | 129.0K |
| 10:10 | 20.55 | 20.55 | 20.40 | 20.40 | 47.0K |
| 10:15 | 20.50 | 20.50 | 20.45 | 20.50 | 53.0K |
| 10:20 | 20.55 | 20.55 | 20.55 | 20.55 | 21.0K |
| 10:30 | 20.60 | 20.60 | 20.55 | 20.55 | 21.0K |
| 10:40 | 20.55 | 20.65 | 20.55 | 20.65 | 97.0K |
| 10:45 | 20.70 | 20.70 | 20.70 | 20.70 | 5.0K |
| 10:50 | 20.65 | 20.70 | 20.65 | 20.65 | 15.0K |
| 10:55 | 20.70 | 20.70 | 20.65 | 20.70 | 16.0K |
| 11:00 | 20.65 | 20.85 | 20.65 | 20.85 | 58.0K |
| 11:05 | 20.75 | 20.85 | 20.70 | 20.85 | 28.0K |
| 11:10 | 20.70 | 20.85 | 20.70 | 20.85 | 16.0K |
| 11:15 | 20.75 | 20.85 | 20.75 | 20.85 | 21.2K |
| 11:20 | 20.75 | 21.00 | 20.75 | 21.00 | 109.0K |
| 11:25 | 20.95 | 21.00 | 20.85 | 20.90 | 34.0K |
| 11:30 | 20.95 | 20.95 | 20.85 | 20.90 | 31.0K |
| 11:35 | 20.85 | 20.90 | 20.85 | 20.85 | 11.0K |
| 11:40 | 20.90 | 20.90 | 20.85 | 20.90 | 7.0K |
| 11:45 | 20.85 | 20.85 | 20.80 | 20.80 | 12.0K |
| 11:50 | 20.75 | 20.80 | 20.75 | 20.80 | 5.0K |
| 11:55 | 20.75 | 20.80 | 20.70 | 20.80 | 9.0K |
| 13:00 | 20.70 | 20.80 | 20.70 | 20.75 | 26.0K |
| 13:10 | 20.70 | 20.70 | 20.70 | 20.70 | 20.0K |
| 13:20 | 20.65 | 20.80 | 20.65 | 20.65 | 23.0K |
| 13:30 | 20.60 | 20.60 | 20.55 | 20.55 | 21.0K |
| 13:35 | 20.60 | 20.60 | 20.60 | 20.60 | 20.0K |
| 13:45 | 20.65 | 20.65 | 20.65 | 20.65 | 4.0K |
| 14:00 | 20.60 | 20.60 | 20.60 | 20.60 | 17.0K |
| 14:25 | 20.65 | 20.65 | 20.65 | 20.65 | 8.0K |
| 14:40 | 20.60 | 20.65 | 20.60 | 20.60 | 13.0K |
| 14:45 | 20.65 | 20.65 | 20.55 | 20.55 | 5.0K |
| 14:50 | 20.55 | 20.65 | 20.55 | 20.65 | 37.0K |
| 14:55 | 20.60 | 20.65 | 20.60 | 20.65 | 11.0K |
| 15:00 | 20.60 | 20.60 | 20.55 | 20.55 | 1.0K |
| 15:05 | 20.55 | 20.55 | 20.55 | 20.55 | 12.0K |
| 15:10 | 20.60 | 20.60 | 20.55 | 20.55 | 5.2K |
| 15:15 | 20.55 | 20.55 | 20.55 | 20.55 | 10.0K |
| 15:25 | 20.55 | 20.65 | 20.55 | 20.60 | 85.0K |
| 15:30 | 20.55 | 20.60 | 20.55 | 20.60 | 29.0K |
| 15:35 | 20.55 | 20.60 | 20.55 | 20.55 | 87.0K |
| 15:40 | 20.50 | 20.50 | 20.50 | 20.50 | 179.0K |
| 15:45 | 20.45 | 20.45 | 20.45 | 20.45 | 28.0K |
| 15:50 | 20.50 | 20.55 | 20.50 | 20.55 | 171.3K |
| 15:55 | 20.50 | 20.55 | 20.35 | 20.35 | 1,147.8K |