2.62
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
| 11:30 | 4.36 | 4.36 | 4.36 | 4.36 | 1.5K |
| 11:45 | 4.22 | 4.22 | 4.20 | 4.20 | 32.2K |
| 11:55 | 4.22 | 4.22 | 4.22 | 4.22 | 18.6K |
| 12:00 | 4.22 | 4.22 | 4.22 | 4.22 | 43.8K |
| 12:05 | 4.22 | 4.34 | 4.06 | 4.32 | 107.9K |
| 12:10 | 3.90 | 4.28 | 3.90 | 4.00 | 113.2K |
| 12:15 | 4.00 | 4.10 | 4.00 | 4.10 | 7.0K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 12:25 | 4.10 | 4.10 | 4.10 | 4.10 | 2.5K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 1.3K |
| 14:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.9K |
| 15:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 15:05 | 4.14 | 4.14 | 4.14 | 4.14 | 2.7K |
| 15:10 | 4.04 | 4.16 | 3.98 | 4.10 | 63.1K |
| 15:15 | 4.12 | 4.12 | 4.12 | 4.12 | 21.9K |
| 16:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 16:25 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 11.0K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |