Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 6.04 | 6.04 | 5.93 | 5.93 | 19.5K |
| 11:05 | 5.94 | 5.94 | 5.94 | 5.94 | 6.0K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:00 | 6.02 | 6.02 | 5.99 | 5.99 | 6.0K |
| 13:10 | 5.98 | 5.98 | 5.95 | 5.95 | 2.0K |
| 13:15 | 5.94 | 5.95 | 5.94 | 5.95 | 18.5K |
| 13:20 | 5.99 | 5.99 | 5.99 | 5.99 | 6.5K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.99 | 0.0K |
| 13:50 | 5.98 | 5.98 | 5.95 | 5.95 | 0.5K |
| 13:55 | 5.99 | 5.99 | 5.94 | 5.94 | 37.5K |
| 14:00 | 5.95 | 5.99 | 5.95 | 5.99 | 1.0K |
| 14:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 14:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 15:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:20 | 5.97 | 5.97 | 5.97 | 5.97 | 2.5K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 5.5K |
| 15:55 | 5.94 | 5.95 | 5.94 | 5.95 | 7.0K |