Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.31 | 6.34 | 6.31 | 6.34 | 15.5K |
| 09:35 | 6.35 | 6.35 | 6.30 | 6.30 | 9.5K |
| 09:45 | 6.21 | 6.22 | 6.21 | 6.22 | 1.0K |
| 09:50 | 6.23 | 6.24 | 6.23 | 6.24 | 0.0K |
| 09:55 | 6.25 | 6.26 | 6.25 | 6.26 | 1.0K |
| 10:00 | 6.25 | 6.26 | 6.25 | 6.26 | 7.0K |
| 10:10 | 6.25 | 6.25 | 6.20 | 6.20 | 27.0K |
| 10:15 | 6.00 | 6.01 | 6.00 | 6.01 | 10.5K |
| 10:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 10:35 | 6.28 | 6.28 | 6.25 | 6.25 | 0.5K |
| 10:40 | 6.13 | 6.13 | 6.13 | 6.13 | 1.0K |
| 10:45 | 6.15 | 6.18 | 6.15 | 6.17 | 0.0K |
| 10:50 | 6.16 | 6.23 | 6.16 | 6.23 | 2.5K |
| 11:00 | 6.25 | 6.25 | 6.25 | 6.25 | 2.5K |
| 11:05 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0K |
| 11:15 | 6.32 | 6.32 | 6.32 | 6.32 | 5.0K |
| 11:35 | 6.18 | 6.18 | 6.16 | 6.17 | 3.0K |
| 11:40 | 6.16 | 6.16 | 6.16 | 6.16 | 1.0K |
| 13:25 | 6.02 | 6.02 | 6.01 | 6.01 | 18.5K |
| 13:55 | 6.01 | 6.01 | 6.01 | 6.01 | 2.0K |
| 14:05 | 6.02 | 6.03 | 6.02 | 6.03 | 62.5K |
| 14:10 | 6.04 | 6.04 | 5.99 | 5.99 | 69.0K |
| 14:15 | 6.00 | 6.00 | 5.99 | 5.99 | 18.5K |
| 15:00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.5K |
| 15:30 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 15:35 | 6.03 | 6.03 | 6.03 | 6.03 | 5.5K |
| 15:40 | 6.02 | 6.02 | 5.99 | 5.99 | 38.5K |
| 15:50 | 5.98 | 5.98 | 5.96 | 5.96 | 29.0K |
| 15:55 | 5.94 | 6.05 | 5.94 | 6.05 | 13.0K |