Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 6.10 | 6.10 | 6.10 | 6.10 | 41.0K |
| 10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 16.0K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 2.5K |
| 10:35 | 5.94 | 5.94 | 5.94 | 5.94 | 2.0K |
| 10:45 | 5.93 | 5.93 | 5.93 | 5.93 | 4.0K |
| 11:05 | 5.91 | 5.91 | 5.90 | 5.90 | 5.0K |
| 11:15 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 11:25 | 5.83 | 5.83 | 5.80 | 5.80 | 16.5K |
| 11:35 | 5.82 | 5.86 | 5.82 | 5.86 | 3.5K |
| 13:00 | 5.87 | 6.10 | 5.87 | 6.10 | 49.0K |
| 13:10 | 6.09 | 6.09 | 6.00 | 6.01 | 13.0K |
| 13:15 | 6.02 | 6.02 | 6.01 | 6.01 | 13.5K |
| 13:25 | 5.91 | 5.94 | 5.91 | 5.94 | 14.0K |
| 13:35 | 5.96 | 5.96 | 5.96 | 5.96 | 6.0K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 14:05 | 6.00 | 6.00 | 6.00 | 6.00 | 4.0K |
| 14:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 14:15 | 6.03 | 6.14 | 6.03 | 6.14 | 6.5K |
| 14:20 | 6.15 | 6.26 | 6.15 | 6.26 | 7.0K |
| 14:25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.5K |
| 14:30 | 6.29 | 6.29 | 6.29 | 6.29 | 8.0K |
| 14:35 | 6.22 | 6.33 | 6.22 | 6.33 | 19.0K |
| 14:40 | 6.31 | 6.34 | 6.31 | 6.34 | 26.0K |
| 14:45 | 6.34 | 6.34 | 6.34 | 6.34 | 10.5K |
| 14:50 | 6.29 | 6.32 | 6.29 | 6.30 | 11.0K |
| 14:55 | 6.29 | 6.30 | 6.29 | 6.30 | 1.0K |
| 15:00 | 6.29 | 6.29 | 6.29 | 6.29 | 6.5K |
| 15:05 | 6.30 | 6.31 | 6.30 | 6.30 | 12.5K |
| 15:10 | 6.31 | 6.33 | 6.31 | 6.33 | 14.0K |
| 15:20 | 6.34 | 6.37 | 6.34 | 6.37 | 6.0K |
| 15:25 | 6.37 | 6.45 | 6.37 | 6.39 | 8.5K |
| 15:30 | 6.40 | 6.46 | 6.40 | 6.46 | 12.5K |
| 15:35 | 6.42 | 6.43 | 6.42 | 6.43 | 2.5K |
| 15:40 | 6.42 | 6.42 | 6.40 | 6.42 | 19.0K |
| 15:45 | 6.50 | 6.65 | 6.50 | 6.63 | 29.5K |
| 15:50 | 6.65 | 6.65 | 6.55 | 6.55 | 25.9K |
| 15:55 | 6.46 | 6.46 | 6.45 | 6.45 | 28.0K |