34.27
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.10 | 38.18 | 37.10 | 37.55 | 5,779.4K |
| 09:35 | 37.55 | 37.70 | 37.28 | 37.34 | 1,944.5K |
| 09:40 | 37.30 | 37.34 | 36.96 | 37.05 | 1,295.5K |
| 09:45 | 37.05 | 37.08 | 36.78 | 36.96 | 1,099.1K |
| 09:50 | 36.96 | 37.00 | 36.75 | 36.89 | 735.9K |
| 09:55 | 36.89 | 37.08 | 36.84 | 37.00 | 828.2K |
| 10:00 | 37.03 | 37.16 | 36.88 | 37.03 | 902.8K |
| 10:05 | 37.02 | 37.08 | 36.90 | 36.90 | 521.6K |
| 10:10 | 36.90 | 36.91 | 36.63 | 36.90 | 878.7K |
| 10:15 | 36.88 | 37.03 | 36.61 | 36.62 | 680.8K |
| 10:20 | 36.62 | 36.64 | 36.41 | 36.41 | 876.7K |
| 10:25 | 36.38 | 36.40 | 36.28 | 36.28 | 883.9K |
| 10:30 | 36.28 | 36.40 | 36.18 | 36.38 | 835.8K |
| 10:35 | 36.38 | 36.49 | 36.23 | 36.28 | 651.1K |
| 10:40 | 36.29 | 36.46 | 36.14 | 36.46 | 467.5K |
| 10:45 | 36.43 | 36.43 | 36.29 | 36.31 | 608.2K |
| 10:50 | 36.32 | 36.35 | 36.07 | 36.25 | 843.0K |
| 10:55 | 36.26 | 36.26 | 36.09 | 36.23 | 460.7K |
| 11:00 | 36.18 | 36.23 | 36.08 | 36.12 | 332.4K |
| 11:05 | 36.14 | 36.27 | 36.11 | 36.13 | 349.7K |
| 11:10 | 36.13 | 36.25 | 35.95 | 35.95 | 486.8K |
| 11:15 | 35.97 | 36.06 | 35.95 | 36.06 | 262.0K |
| 11:20 | 36.05 | 36.07 | 35.80 | 35.80 | 475.7K |
| 11:25 | 35.80 | 35.86 | 35.76 | 35.80 | 279.6K |
| 11:30 | 35.81 | 35.81 | 35.81 | 35.81 | 2.0K |
| 13:00 | 35.80 | 35.99 | 35.71 | 35.73 | 573.8K |
| 13:05 | 35.72 | 35.89 | 35.66 | 35.84 | 525.7K |
| 13:10 | 35.84 | 35.99 | 35.72 | 35.80 | 281.0K |
| 13:15 | 35.80 | 35.88 | 35.69 | 35.72 | 280.7K |
| 13:20 | 35.70 | 35.80 | 35.68 | 35.74 | 279.0K |
| 13:25 | 35.76 | 35.98 | 35.70 | 35.89 | 383.2K |
| 13:30 | 35.88 | 35.98 | 35.79 | 35.82 | 308.8K |
| 13:35 | 35.83 | 35.83 | 35.71 | 35.73 | 277.5K |
| 13:40 | 35.74 | 35.74 | 35.50 | 35.51 | 473.5K |
| 13:45 | 35.52 | 35.63 | 35.50 | 35.58 | 338.1K |
| 13:50 | 35.58 | 35.66 | 35.50 | 35.65 | 347.0K |
| 13:55 | 35.63 | 35.65 | 35.56 | 35.64 | 309.5K |
| 14:00 | 35.65 | 35.65 | 35.35 | 35.37 | 583.5K |
| 14:05 | 35.35 | 35.36 | 35.19 | 35.22 | 905.3K |
| 14:10 | 35.20 | 35.33 | 35.15 | 35.29 | 591.5K |
| 14:15 | 35.30 | 35.72 | 35.30 | 35.66 | 510.3K |
| 14:20 | 35.66 | 35.66 | 35.42 | 35.48 | 336.6K |
| 14:25 | 35.49 | 35.76 | 35.49 | 35.72 | 527.2K |
| 14:30 | 35.78 | 35.82 | 35.62 | 35.82 | 525.2K |
| 14:35 | 35.82 | 35.84 | 35.68 | 35.73 | 377.8K |
| 14:40 | 35.75 | 36.00 | 35.72 | 36.00 | 690.0K |
| 14:45 | 36.00 | 36.22 | 36.00 | 36.17 | 592.5K |
| 14:50 | 36.17 | 36.17 | 36.04 | 36.05 | 607.8K |
| 14:55 | 36.04 | 36.15 | 36.04 | 36.14 | 157.1K |
| 15:40 | 36.13 | 36.13 | 36.13 | 36.13 | 190.2K |