Sinolink Securities Co Ltd (600109)

600109
🏛️ China →
10.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.29 10.34 10.27 10.28 6,641.5K
09:35 10.29 10.33 10.28 10.28 3,487.6K
09:40 10.28 10.30 10.25 10.26 3,689.5K
09:45 10.26 10.30 10.25 10.25 2,162.3K
09:50 10.26 10.28 10.24 10.24 3,006.3K
09:55 10.24 10.27 10.24 10.24 1,343.5K
10:00 10.25 10.25 10.21 10.24 2,693.2K
10:05 10.24 10.24 10.22 10.22 1,707.4K
10:10 10.22 10.25 10.22 10.25 1,245.3K
10:15 10.25 10.27 10.24 10.25 1,505.2K
10:20 10.25 10.27 10.23 10.23 918.2K
10:25 10.24 10.24 10.21 10.22 1,917.9K
10:30 10.22 10.22 10.20 10.21 988.7K
10:35 10.20 10.22 10.20 10.21 1,258.2K
10:40 10.22 10.22 10.19 10.21 1,519.7K
10:45 10.20 10.22 10.20 10.21 740.1K
10:50 10.21 10.23 10.20 10.22 1,173.0K
10:55 10.22 10.23 10.21 10.23 660.2K
11:00 10.23 10.23 10.21 10.21 468.5K
11:05 10.22 10.23 10.21 10.22 647.5K
11:10 10.22 10.24 10.22 10.24 860.7K
11:15 10.24 10.25 10.23 10.24 802.9K
11:20 10.24 10.26 10.24 10.24 708.2K
11:25 10.25 10.27 10.24 10.25 673.8K
13:00 10.26 10.27 10.23 10.27 1,185.5K
13:05 10.26 10.29 10.25 10.28 1,313.4K
13:10 10.28 10.31 10.28 10.31 1,083.2K
13:15 10.30 10.32 10.30 10.30 1,252.7K
13:20 10.29 10.30 10.27 10.30 817.0K
13:25 10.29 10.30 10.27 10.27 619.8K
13:30 10.27 10.29 10.25 10.26 732.2K
13:35 10.26 10.28 10.25 10.26 1,058.8K
13:40 10.29 10.29 10.24 10.26 855.8K
13:45 10.27 10.28 10.26 10.26 400.2K
13:50 10.26 10.27 10.26 10.27 451.2K
13:55 10.26 10.27 10.24 10.26 688.7K
14:00 10.26 10.28 10.25 10.27 681.1K
14:05 10.27 10.28 10.26 10.27 460.2K
14:10 10.27 10.27 10.26 10.27 357.5K
14:15 10.27 10.28 10.26 10.28 571.8K
14:20 10.28 10.29 10.27 10.28 616.1K
14:25 10.28 10.28 10.26 10.26 577.8K
14:30 10.27 10.27 10.25 10.25 1,144.2K
14:35 10.25 10.26 10.22 10.24 1,198.9K
14:40 10.24 10.25 10.22 10.24 1,751.5K
14:45 10.23 10.25 10.23 10.24 1,057.9K
14:50 10.24 10.25 10.23 10.25 1,781.6K
14:55 10.24 10.25 10.23 10.23 1,836.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar