10.23
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.93 | 9.95 | 9.90 | 9.90 | 2,942.2K |
| 09:35 | 9.91 | 9.93 | 9.89 | 9.91 | 2,448.6K |
| 09:40 | 9.92 | 9.97 | 9.92 | 9.95 | 1,334.1K |
| 09:45 | 9.94 | 9.99 | 9.92 | 9.94 | 1,645.4K |
| 09:50 | 9.94 | 9.95 | 9.91 | 9.92 | 979.9K |
| 09:55 | 9.92 | 9.95 | 9.91 | 9.95 | 1,009.4K |
| 10:00 | 9.95 | 9.96 | 9.93 | 9.95 | 1,254.5K |
| 10:05 | 9.95 | 9.97 | 9.94 | 9.95 | 396.3K |
| 10:10 | 9.96 | 9.98 | 9.96 | 9.98 | 552.4K |
| 10:15 | 9.98 | 10.00 | 9.96 | 9.99 | 999.4K |
| 10:20 | 10.00 | 10.02 | 9.99 | 10.02 | 1,348.7K |
| 10:25 | 10.02 | 10.05 | 10.01 | 10.04 | 1,346.3K |
| 10:30 | 10.04 | 10.06 | 10.01 | 10.04 | 1,689.2K |
| 10:35 | 10.03 | 10.07 | 10.03 | 10.06 | 1,119.1K |
| 10:40 | 10.06 | 10.12 | 10.06 | 10.12 | 2,452.0K |
| 10:45 | 10.11 | 10.14 | 10.09 | 10.12 | 2,719.1K |
| 10:50 | 10.12 | 10.14 | 10.10 | 10.13 | 1,801.6K |
| 10:55 | 10.12 | 10.13 | 10.09 | 10.12 | 1,148.6K |
| 11:00 | 10.12 | 10.14 | 10.11 | 10.13 | 1,310.0K |
| 11:05 | 10.13 | 10.16 | 10.10 | 10.10 | 2,723.5K |
| 11:10 | 10.10 | 10.14 | 10.10 | 10.14 | 634.1K |
| 11:15 | 10.13 | 10.15 | 10.12 | 10.13 | 1,204.7K |
| 11:20 | 10.12 | 10.15 | 10.11 | 10.15 | 736.4K |
| 11:25 | 10.15 | 10.15 | 10.11 | 10.11 | 1,113.0K |
| 13:00 | 10.12 | 10.18 | 10.10 | 10.18 | 2,318.7K |
| 13:05 | 10.17 | 10.20 | 10.17 | 10.17 | 3,447.7K |
| 13:10 | 10.16 | 10.19 | 10.15 | 10.18 | 1,063.7K |
| 13:15 | 10.19 | 10.19 | 10.16 | 10.19 | 1,724.7K |
| 13:20 | 10.18 | 10.20 | 10.17 | 10.19 | 2,036.9K |
| 13:25 | 10.18 | 10.26 | 10.18 | 10.26 | 5,716.9K |
| 13:30 | 10.26 | 10.29 | 10.24 | 10.27 | 4,366.5K |
| 13:35 | 10.28 | 10.34 | 10.26 | 10.34 | 5,731.9K |
| 13:40 | 10.34 | 10.38 | 10.32 | 10.36 | 6,694.2K |
| 13:45 | 10.34 | 10.39 | 10.34 | 10.38 | 4,140.6K |
| 13:50 | 10.39 | 10.48 | 10.38 | 10.48 | 5,799.8K |
| 13:55 | 10.47 | 10.49 | 10.44 | 10.47 | 6,958.5K |
| 14:00 | 10.48 | 10.53 | 10.45 | 10.50 | 6,882.7K |
| 14:05 | 10.50 | 10.50 | 10.42 | 10.43 | 3,060.6K |
| 14:10 | 10.43 | 10.43 | 10.36 | 10.36 | 3,225.0K |
| 14:15 | 10.36 | 10.37 | 10.34 | 10.35 | 2,567.6K |
| 14:20 | 10.35 | 10.35 | 10.32 | 10.32 | 1,962.9K |
| 14:25 | 10.32 | 10.39 | 10.32 | 10.37 | 1,625.3K |
| 14:30 | 10.36 | 10.39 | 10.34 | 10.36 | 1,027.1K |
| 14:35 | 10.36 | 10.36 | 10.33 | 10.34 | 1,406.0K |
| 14:40 | 10.34 | 10.35 | 10.33 | 10.35 | 932.0K |
| 14:45 | 10.34 | 10.35 | 10.33 | 10.35 | 2,106.6K |
| 14:50 | 10.35 | 10.36 | 10.34 | 10.36 | 2,535.2K |
| 14:55 | 10.36 | 10.37 | 10.35 | 10.37 | 959.5K |