Sinolink Securities Co Ltd (600109)

600109
🏛️ China →
10.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.42 10.52 10.39 10.52 5,425.9K
09:35 10.51 10.52 10.48 10.48 3,932.3K
09:40 10.49 10.53 10.48 10.50 3,139.0K
09:45 10.50 10.53 10.50 10.52 4,715.9K
09:50 10.53 10.56 10.52 10.55 2,488.0K
09:55 10.56 10.58 10.54 10.56 3,635.5K
10:00 10.56 10.57 10.52 10.56 1,441.1K
10:05 10.55 10.63 10.55 10.63 5,078.9K
10:10 10.63 10.64 10.59 10.59 2,243.3K
10:15 10.59 10.59 10.55 10.55 2,104.9K
10:20 10.56 10.56 10.53 10.55 1,166.6K
10:25 10.55 10.56 10.54 10.55 1,074.5K
10:30 10.55 10.55 10.51 10.53 1,301.1K
10:35 10.52 10.55 10.52 10.53 828.2K
10:40 10.53 10.54 10.51 10.53 811.1K
10:45 10.52 10.55 10.52 10.54 385.0K
10:50 10.54 10.56 10.53 10.56 514.2K
10:55 10.55 10.56 10.53 10.54 775.2K
11:00 10.55 10.55 10.53 10.54 494.2K
11:05 10.54 10.54 10.52 10.54 437.2K
11:10 10.54 10.55 10.51 10.55 1,136.6K
11:15 10.55 10.58 10.54 10.58 1,086.0K
11:20 10.57 10.59 10.54 10.56 745.3K
11:25 10.56 10.57 10.54 10.56 723.0K
13:00 10.56 10.56 10.52 10.54 1,212.9K
13:05 10.53 10.54 10.51 10.52 769.6K
13:10 10.52 10.52 10.50 10.50 1,007.9K
13:15 10.49 10.52 10.49 10.52 916.8K
13:20 10.52 10.52 10.49 10.50 1,224.8K
13:25 10.50 10.52 10.49 10.50 814.4K
13:30 10.50 10.51 10.49 10.49 740.7K
13:35 10.50 10.50 10.47 10.49 2,040.5K
13:40 10.50 10.52 10.49 10.51 1,052.6K
13:45 10.51 10.53 10.51 10.51 762.7K
13:50 10.51 10.55 10.51 10.55 934.8K
13:55 10.54 10.55 10.53 10.55 797.9K
14:00 10.54 10.55 10.52 10.54 664.0K
14:05 10.53 10.54 10.53 10.53 431.8K
14:10 10.54 10.54 10.52 10.53 1,011.2K
14:15 10.53 10.54 10.51 10.53 682.2K
14:20 10.52 10.52 10.50 10.50 1,205.2K
14:25 10.51 10.54 10.50 10.53 1,988.2K
14:30 10.53 10.54 10.51 10.52 1,231.6K
14:35 10.53 10.53 10.51 10.51 1,273.1K
14:40 10.51 10.52 10.49 10.49 1,946.8K
14:45 10.49 10.49 10.44 10.45 2,968.9K
14:50 10.45 10.48 10.45 10.47 2,873.0K
14:55 10.48 10.48 10.47 10.47 905.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar