10.23
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.06 | 10.12 | 10.01 | 10.07 | 6,987.2K |
| 09:35 | 10.07 | 10.12 | 10.05 | 10.05 | 5,034.3K |
| 09:40 | 10.05 | 10.06 | 10.03 | 10.05 | 2,951.9K |
| 09:45 | 10.04 | 10.06 | 9.99 | 9.99 | 4,617.2K |
| 09:50 | 9.99 | 10.03 | 9.99 | 10.01 | 2,794.9K |
| 09:55 | 10.01 | 10.03 | 9.98 | 9.98 | 2,896.8K |
| 10:00 | 9.99 | 10.00 | 9.95 | 9.96 | 3,093.7K |
| 10:05 | 9.96 | 10.00 | 9.94 | 10.00 | 2,906.8K |
| 10:10 | 9.99 | 10.01 | 9.99 | 10.00 | 2,350.1K |
| 10:15 | 10.00 | 10.02 | 9.98 | 9.99 | 1,446.3K |
| 10:20 | 9.98 | 10.00 | 9.96 | 9.98 | 1,194.5K |
| 10:25 | 9.98 | 10.02 | 9.97 | 10.00 | 1,154.1K |
| 10:30 | 10.00 | 10.01 | 9.99 | 10.01 | 1,488.5K |
| 10:35 | 10.00 | 10.02 | 10.00 | 10.01 | 970.1K |
| 10:40 | 10.00 | 10.02 | 9.99 | 9.99 | 981.1K |
| 10:45 | 9.99 | 10.00 | 9.97 | 9.98 | 1,082.6K |
| 10:50 | 9.99 | 10.00 | 9.98 | 9.98 | 710.2K |
| 10:55 | 9.98 | 10.01 | 9.98 | 10.00 | 640.2K |
| 11:00 | 9.99 | 10.01 | 9.99 | 10.00 | 743.1K |
| 11:05 | 9.99 | 10.01 | 9.99 | 9.99 | 673.7K |
| 11:10 | 10.00 | 10.02 | 9.99 | 10.01 | 1,074.2K |
| 11:15 | 10.01 | 10.01 | 9.98 | 9.98 | 1,061.2K |
| 11:20 | 9.98 | 10.02 | 9.98 | 10.00 | 1,088.2K |
| 11:25 | 10.00 | 10.01 | 9.98 | 9.99 | 660.4K |
| 13:00 | 10.00 | 10.02 | 9.99 | 10.01 | 1,576.0K |
| 13:05 | 10.01 | 10.02 | 10.00 | 10.02 | 488.7K |
| 13:10 | 10.02 | 10.02 | 10.00 | 10.00 | 930.4K |
| 13:15 | 10.00 | 10.01 | 9.99 | 9.99 | 665.1K |
| 13:20 | 9.99 | 10.00 | 9.98 | 10.00 | 1,052.3K |
| 13:25 | 10.00 | 10.01 | 9.99 | 10.01 | 802.4K |
| 13:30 | 10.00 | 10.01 | 9.97 | 9.98 | 1,001.0K |
| 13:35 | 9.97 | 9.99 | 9.96 | 9.99 | 1,548.1K |
| 13:40 | 9.99 | 9.99 | 9.97 | 9.98 | 703.3K |
| 13:45 | 9.98 | 9.98 | 9.96 | 9.98 | 870.5K |
| 13:50 | 9.97 | 9.98 | 9.94 | 9.95 | 1,660.1K |
| 13:55 | 9.96 | 9.97 | 9.94 | 9.94 | 831.3K |
| 14:00 | 9.94 | 9.98 | 9.94 | 9.97 | 949.1K |
| 14:05 | 9.98 | 9.98 | 9.95 | 9.96 | 941.7K |
| 14:10 | 9.95 | 9.97 | 9.95 | 9.95 | 599.8K |
| 14:15 | 9.96 | 9.97 | 9.95 | 9.95 | 598.9K |
| 14:20 | 9.95 | 9.95 | 9.93 | 9.94 | 1,336.8K |
| 14:25 | 9.94 | 9.94 | 9.92 | 9.94 | 1,660.5K |
| 14:30 | 9.94 | 9.96 | 9.94 | 9.95 | 812.8K |
| 14:35 | 9.96 | 9.97 | 9.95 | 9.96 | 910.9K |
| 14:40 | 9.95 | 9.96 | 9.94 | 9.96 | 822.0K |
| 14:45 | 9.96 | 9.97 | 9.95 | 9.96 | 1,351.2K |
| 14:50 | 9.96 | 9.97 | 9.95 | 9.96 | 1,063.3K |
| 14:55 | 9.95 | 9.96 | 9.95 | 9.96 | 481.0K |