10.23
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.66 | 9.72 | 9.62 | 9.71 | 5,669.1K |
| 09:35 | 9.72 | 9.75 | 9.70 | 9.74 | 3,866.3K |
| 09:40 | 9.75 | 9.81 | 9.75 | 9.80 | 4,636.3K |
| 09:45 | 9.80 | 9.89 | 9.78 | 9.88 | 6,324.1K |
| 09:50 | 9.89 | 9.94 | 9.89 | 9.91 | 10,323.2K |
| 09:55 | 9.90 | 9.91 | 9.86 | 9.90 | 4,850.1K |
| 10:00 | 9.90 | 9.91 | 9.86 | 9.88 | 2,682.1K |
| 10:05 | 9.87 | 9.88 | 9.84 | 9.87 | 2,007.1K |
| 10:10 | 9.86 | 9.91 | 9.85 | 9.91 | 2,785.8K |
| 10:15 | 9.90 | 9.92 | 9.89 | 9.90 | 2,795.8K |
| 10:20 | 9.89 | 9.90 | 9.86 | 9.87 | 1,158.6K |
| 10:25 | 9.86 | 9.88 | 9.84 | 9.84 | 1,865.4K |
| 10:30 | 9.84 | 9.86 | 9.83 | 9.83 | 2,319.4K |
| 10:35 | 9.84 | 9.86 | 9.84 | 9.85 | 915.9K |
| 10:40 | 9.86 | 9.89 | 9.85 | 9.87 | 928.5K |
| 10:45 | 9.87 | 9.88 | 9.85 | 9.86 | 757.2K |
| 10:50 | 9.87 | 9.87 | 9.84 | 9.85 | 475.5K |
| 10:55 | 9.86 | 9.88 | 9.84 | 9.85 | 954.6K |
| 11:00 | 9.84 | 9.84 | 9.82 | 9.83 | 1,120.7K |
| 11:05 | 9.84 | 9.84 | 9.81 | 9.82 | 1,213.1K |
| 11:10 | 9.81 | 9.82 | 9.80 | 9.82 | 964.9K |
| 11:15 | 9.81 | 9.85 | 9.81 | 9.83 | 873.6K |
| 11:20 | 9.84 | 9.91 | 9.83 | 9.91 | 2,109.0K |
| 11:25 | 9.89 | 9.97 | 9.88 | 9.97 | 7,433.0K |
| 13:00 | 9.98 | 10.04 | 9.95 | 10.01 | 13,561.9K |
| 13:05 | 10.01 | 10.04 | 9.95 | 9.96 | 4,416.1K |
| 13:10 | 9.95 | 9.96 | 9.93 | 9.96 | 2,992.4K |
| 13:15 | 9.97 | 10.02 | 9.97 | 10.02 | 3,257.1K |
| 13:20 | 10.02 | 10.07 | 10.00 | 10.04 | 7,217.8K |
| 13:25 | 10.05 | 10.06 | 10.02 | 10.04 | 2,223.4K |
| 13:30 | 10.05 | 10.08 | 9.99 | 10.06 | 4,323.3K |
| 13:35 | 10.05 | 10.07 | 10.03 | 10.03 | 3,218.9K |
| 13:40 | 10.03 | 10.06 | 10.01 | 10.05 | 2,348.5K |
| 13:45 | 10.06 | 10.08 | 10.02 | 10.08 | 3,986.9K |
| 13:50 | 10.07 | 10.07 | 10.02 | 10.02 | 3,134.5K |
| 13:55 | 10.02 | 10.02 | 9.99 | 10.01 | 2,080.4K |
| 14:00 | 10.01 | 10.05 | 10.00 | 10.02 | 1,487.3K |
| 14:05 | 10.03 | 10.03 | 9.99 | 10.01 | 1,217.9K |
| 14:10 | 10.00 | 10.03 | 10.00 | 10.00 | 1,283.1K |
| 14:15 | 10.01 | 10.02 | 9.99 | 10.00 | 1,589.2K |
| 14:20 | 9.99 | 10.00 | 9.96 | 9.97 | 2,076.9K |
| 14:25 | 9.97 | 9.97 | 9.93 | 9.95 | 2,509.5K |
| 14:30 | 9.94 | 9.96 | 9.93 | 9.94 | 2,001.9K |
| 14:35 | 9.94 | 9.98 | 9.93 | 9.98 | 1,278.9K |
| 14:40 | 9.97 | 9.99 | 9.97 | 9.99 | 1,239.7K |
| 14:45 | 9.99 | 9.99 | 9.97 | 9.97 | 1,566.4K |
| 14:50 | 9.98 | 9.99 | 9.97 | 9.98 | 2,118.9K |
| 14:55 | 9.99 | 9.99 | 9.98 | 9.98 | 1,746.0K |