Sinolink Securities Co Ltd (600109)

600109
🏛️ China →
10.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.54 9.54 9.49 9.53 3,530.9K
09:35 9.53 9.57 9.52 9.54 4,975.5K
09:40 9.54 9.58 9.53 9.57 2,693.2K
09:45 9.56 9.57 9.51 9.52 2,050.2K
09:50 9.51 9.53 9.50 9.51 2,205.5K
09:55 9.52 9.52 9.50 9.52 1,007.3K
10:00 9.52 9.52 9.48 9.50 1,564.1K
10:05 9.50 9.51 9.47 9.47 1,247.8K
10:10 9.48 9.49 9.46 9.48 1,046.2K
10:15 9.48 9.48 9.46 9.48 435.0K
10:20 9.47 9.51 9.47 9.50 727.6K
10:25 9.49 9.50 9.49 9.50 353.9K
10:30 9.50 9.50 9.49 9.49 315.6K
10:35 9.50 9.57 9.50 9.57 2,130.6K
10:40 9.57 9.61 9.56 9.60 6,453.2K
10:45 9.61 9.72 9.60 9.70 9,288.5K
10:50 9.70 9.74 9.67 9.69 7,276.7K
10:55 9.68 9.69 9.64 9.69 2,334.7K
11:00 9.69 9.70 9.67 9.68 4,479.0K
11:05 9.68 9.74 9.68 9.74 3,576.2K
11:10 9.73 9.80 9.73 9.79 6,619.2K
11:15 9.79 9.81 9.77 9.78 4,569.4K
11:20 9.77 9.78 9.73 9.74 1,985.9K
11:25 9.74 9.79 9.73 9.78 2,355.2K
13:00 9.79 9.80 9.75 9.79 4,442.4K
13:05 9.80 9.80 9.75 9.76 1,461.6K
13:10 9.76 9.76 9.73 9.73 1,245.3K
13:15 9.74 9.78 9.74 9.75 1,685.0K
13:20 9.75 9.76 9.72 9.72 1,786.4K
13:25 9.72 9.75 9.72 9.72 941.2K
13:30 9.72 9.73 9.71 9.72 1,248.6K
13:35 9.73 9.76 9.72 9.75 1,179.5K
13:40 9.75 9.75 9.74 9.75 1,160.8K
13:45 9.75 9.76 9.74 9.76 1,229.1K
13:50 9.75 9.76 9.74 9.75 596.1K
13:55 9.75 9.75 9.73 9.74 986.9K
14:00 9.74 9.75 9.73 9.74 801.9K
14:05 9.73 9.75 9.73 9.74 938.5K
14:10 9.74 9.74 9.71 9.71 821.0K
14:15 9.71 9.72 9.70 9.71 929.9K
14:20 9.71 9.71 9.66 9.67 2,519.0K
14:25 9.67 9.68 9.63 9.65 2,573.2K
14:30 9.65 9.66 9.64 9.65 786.5K
14:35 9.65 9.66 9.64 9.65 1,175.5K
14:40 9.65 9.67 9.65 9.67 938.7K
14:45 9.67 9.70 9.67 9.70 1,860.1K
14:50 9.70 9.72 9.69 9.71 2,106.8K
14:55 9.71 9.72 9.71 9.72 884.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar