Sinolink Securities Co Ltd (600109)

600109
🏛️ China →
10.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.35 9.41 9.35 9.37 3,328.3K
09:35 9.37 9.38 9.34 9.36 1,166.1K
09:40 9.36 9.39 9.36 9.37 1,265.5K
09:45 9.37 9.42 9.37 9.42 1,804.9K
09:50 9.42 9.42 9.38 9.39 2,080.2K
09:55 9.39 9.40 9.37 9.38 756.2K
10:00 9.37 9.39 9.36 9.36 840.0K
10:05 9.36 9.37 9.35 9.36 2,416.1K
10:10 9.36 9.37 9.32 9.32 1,749.6K
10:15 9.32 9.34 9.32 9.34 1,094.3K
10:20 9.34 9.35 9.32 9.32 726.1K
10:25 9.32 9.33 9.31 9.31 1,036.6K
10:30 9.31 9.32 9.30 9.31 991.0K
10:35 9.31 9.33 9.31 9.31 551.4K
10:40 9.31 9.32 9.30 9.32 569.7K
10:45 9.31 9.32 9.31 9.32 802.9K
10:50 9.32 9.33 9.31 9.32 289.6K
10:55 9.32 9.32 9.31 9.31 235.7K
11:00 9.31 9.32 9.30 9.31 502.3K
11:05 9.31 9.32 9.31 9.31 413.1K
11:10 9.32 9.33 9.31 9.32 318.2K
11:15 9.32 9.34 9.32 9.33 184.7K
11:20 9.34 9.37 9.33 9.36 828.5K
11:25 9.37 9.39 9.36 9.39 890.7K
13:00 9.39 9.41 9.39 9.39 2,393.1K
13:05 9.40 9.41 9.38 9.38 664.9K
13:10 9.38 9.38 9.36 9.36 668.5K
13:15 9.36 9.38 9.35 9.38 597.8K
13:20 9.38 9.39 9.36 9.38 1,017.9K
13:25 9.37 9.38 9.36 9.37 289.0K
13:30 9.37 9.38 9.36 9.38 501.1K
13:35 9.38 9.39 9.37 9.38 473.3K
13:40 9.38 9.39 9.38 9.38 425.1K
13:45 9.39 9.39 9.37 9.37 423.8K
13:50 9.38 9.38 9.37 9.37 287.5K
13:55 9.37 9.38 9.37 9.37 261.3K
14:00 9.38 9.39 9.37 9.39 581.2K
14:05 9.39 9.39 9.37 9.37 465.3K
14:10 9.37 9.38 9.36 9.37 225.6K
14:15 9.37 9.37 9.34 9.36 789.6K
14:20 9.36 9.37 9.35 9.37 271.0K
14:25 9.36 9.37 9.35 9.36 316.8K
14:30 9.36 9.37 9.36 9.36 160.8K
14:35 9.37 9.37 9.36 9.37 304.0K
14:40 9.36 9.37 9.36 9.36 245.7K
14:45 9.36 9.37 9.35 9.36 541.1K
14:50 9.35 9.36 9.35 9.36 773.4K
14:55 9.36 9.36 9.35 9.36 382.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar