Sinolink Securities Co Ltd (600109)

600109
🏛️ China →
10.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.33 9.35 9.31 9.33 1,557.2K
09:35 9.32 9.34 9.30 9.33 1,311.9K
09:40 9.33 9.35 9.33 9.35 845.4K
09:45 9.34 9.35 9.31 9.32 1,300.8K
09:50 9.31 9.32 9.30 9.30 1,033.9K
09:55 9.31 9.33 9.31 9.32 661.8K
10:00 9.32 9.32 9.30 9.31 649.2K
10:05 9.30 9.33 9.30 9.32 647.4K
10:10 9.33 9.33 9.31 9.31 673.3K
10:15 9.31 9.32 9.30 9.31 680.1K
10:20 9.31 9.32 9.30 9.31 514.1K
10:25 9.31 9.32 9.30 9.31 335.7K
10:30 9.30 9.31 9.29 9.30 2,170.1K
10:35 9.31 9.32 9.30 9.32 532.4K
10:40 9.32 9.34 9.32 9.34 445.1K
10:45 9.33 9.33 9.32 9.32 282.9K
10:50 9.33 9.34 9.32 9.33 518.1K
10:55 9.33 9.34 9.32 9.34 469.5K
11:00 9.34 9.35 9.33 9.34 891.9K
11:05 9.33 9.34 9.32 9.33 372.3K
11:10 9.33 9.33 9.32 9.33 217.6K
11:15 9.33 9.33 9.32 9.33 175.7K
11:20 9.32 9.34 9.32 9.34 425.7K
11:25 9.33 9.35 9.33 9.34 534.1K
13:00 9.33 9.34 9.32 9.33 688.7K
13:05 9.32 9.34 9.32 9.33 423.7K
13:10 9.32 9.34 9.32 9.34 1,334.5K
13:15 9.34 9.34 9.33 9.33 252.1K
13:20 9.33 9.34 9.33 9.33 212.1K
13:25 9.34 9.34 9.33 9.34 334.7K
13:30 9.33 9.34 9.32 9.33 700.9K
13:35 9.32 9.34 9.32 9.34 479.8K
13:40 9.33 9.34 9.32 9.34 630.1K
13:45 9.34 9.37 9.32 9.36 1,980.3K
13:50 9.36 9.38 9.36 9.36 964.3K
13:55 9.37 9.37 9.35 9.36 595.5K
14:00 9.36 9.37 9.35 9.37 674.1K
14:05 9.36 9.37 9.35 9.35 547.8K
14:10 9.36 9.36 9.33 9.34 1,071.1K
14:15 9.34 9.35 9.34 9.35 179.7K
14:20 9.35 9.36 9.34 9.36 641.0K
14:25 9.36 9.36 9.34 9.35 482.7K
14:30 9.34 9.35 9.33 9.34 1,067.3K
14:35 9.34 9.35 9.33 9.34 523.4K
14:40 9.33 9.35 9.33 9.34 468.3K
14:45 9.34 9.35 9.34 9.35 774.8K
14:50 9.34 9.35 9.33 9.34 1,075.6K
14:55 9.35 9.35 9.33 9.35 409.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar