Sinolink Securities Co Ltd (600109)

600109
🏛️ China →
10.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.30 9.38 9.30 9.38 3,462.1K
09:35 9.39 9.42 9.37 9.40 2,962.0K
09:40 9.41 9.43 9.38 9.39 3,072.5K
09:45 9.39 9.39 9.34 9.34 1,597.8K
09:50 9.35 9.37 9.34 9.36 984.8K
09:55 9.36 9.36 9.33 9.34 930.9K
10:00 9.34 9.35 9.31 9.34 1,006.1K
10:05 9.33 9.36 9.33 9.35 585.3K
10:10 9.35 9.36 9.34 9.35 537.6K
10:15 9.35 9.35 9.33 9.34 419.7K
10:20 9.33 9.35 9.32 9.33 1,458.4K
10:25 9.34 9.34 9.31 9.31 718.9K
10:30 9.31 9.33 9.30 9.33 812.1K
10:35 9.32 9.33 9.30 9.31 421.9K
10:40 9.31 9.32 9.30 9.32 249.3K
10:45 9.32 9.32 9.31 9.32 229.9K
10:50 9.32 9.32 9.30 9.31 408.2K
10:55 9.31 9.32 9.30 9.32 270.9K
11:00 9.32 9.33 9.31 9.33 347.1K
11:05 9.33 9.33 9.30 9.32 485.3K
11:10 9.32 9.32 9.30 9.30 248.7K
11:15 9.30 9.33 9.30 9.33 284.6K
11:20 9.32 9.33 9.30 9.32 353.1K
11:25 9.31 9.32 9.30 9.31 803.1K
13:00 9.31 9.34 9.30 9.32 1,662.5K
13:05 9.33 9.34 9.31 9.33 269.8K
13:10 9.33 9.34 9.32 9.34 374.7K
13:15 9.33 9.34 9.32 9.33 580.4K
13:20 9.33 9.33 9.31 9.33 350.2K
13:25 9.32 9.34 9.31 9.33 816.0K
13:30 9.32 9.33 9.31 9.32 207.6K
13:35 9.32 9.33 9.31 9.32 293.1K
13:40 9.32 9.35 9.32 9.33 1,002.1K
13:45 9.33 9.33 9.31 9.32 1,119.3K
13:50 9.33 9.33 9.32 9.33 388.2K
13:55 9.32 9.32 9.31 9.32 714.7K
14:00 9.31 9.34 9.31 9.32 460.5K
14:05 9.33 9.34 9.32 9.33 674.6K
14:10 9.34 9.34 9.32 9.34 737.5K
14:15 9.34 9.34 9.32 9.34 642.3K
14:20 9.33 9.35 9.33 9.34 988.3K
14:25 9.35 9.35 9.33 9.35 1,054.8K
14:30 9.34 9.35 9.33 9.33 1,083.3K
14:35 9.34 9.34 9.33 9.34 731.9K
14:40 9.33 9.34 9.33 9.34 609.5K
14:45 9.33 9.34 9.32 9.34 904.9K
14:50 9.34 9.34 9.33 9.33 683.1K
14:55 9.33 9.35 9.33 9.34 560.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar