Sinocelltech Group Ltd (688520)

688520
🏛️ China →
54.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.00 58.39 57.83 58.20 170.3K
09:35 58.11 58.77 58.03 58.03 145.6K
09:40 58.03 58.46 57.84 57.90 153.8K
09:45 57.87 58.26 57.86 58.01 110.5K
09:50 58.02 58.04 57.75 57.78 90.8K
09:55 57.81 57.85 57.60 57.74 87.6K
10:00 57.81 58.15 57.80 58.11 91.5K
10:05 58.11 58.19 58.01 58.07 79.1K
10:10 58.07 58.28 57.78 57.78 76.0K
10:15 57.78 57.95 57.70 57.76 77.5K
10:20 57.75 57.91 57.70 57.74 65.5K
10:25 57.71 57.84 57.66 57.66 68.3K
10:30 57.70 57.87 57.65 57.82 38.4K
10:35 57.81 58.02 57.73 57.89 77.1K
10:40 57.96 58.24 57.95 58.24 41.9K
10:45 58.31 58.55 58.17 58.39 122.7K
10:50 58.34 58.34 58.19 58.23 51.8K
10:55 58.34 58.34 58.22 58.26 30.3K
11:00 58.31 58.38 58.10 58.10 36.2K
11:05 58.10 58.20 57.87 57.89 21.3K
11:10 57.88 57.98 57.81 57.81 22.6K
11:15 57.90 57.90 57.63 57.67 53.2K
11:20 57.72 57.81 57.67 57.72 33.8K
11:25 57.79 57.79 57.69 57.69 31.1K
13:00 57.75 57.94 57.65 57.68 55.0K
13:05 57.64 57.84 57.64 57.76 27.2K
13:10 57.82 57.84 57.67 57.74 48.8K
13:15 57.82 58.00 57.71 57.84 46.1K
13:20 57.88 57.96 57.77 57.85 38.6K
13:25 57.85 57.95 57.79 57.84 50.7K
13:30 57.94 57.94 57.70 57.71 33.9K
13:35 57.74 57.77 57.68 57.77 12.3K
13:40 57.74 57.74 57.62 57.64 36.1K
13:45 57.67 57.71 57.60 57.71 70.0K
13:50 57.71 57.80 57.67 57.73 29.2K
13:55 57.78 57.81 57.73 57.76 16.0K
14:00 57.76 57.84 57.48 57.50 135.7K
14:05 57.50 57.65 57.50 57.58 29.6K
14:10 57.64 57.79 57.62 57.65 31.0K
14:15 57.70 57.75 57.64 57.75 52.0K
14:20 57.75 57.80 57.65 57.67 68.1K
14:25 57.70 57.76 57.64 57.75 24.1K
14:30 57.75 57.98 57.75 57.90 64.3K
14:35 57.92 58.00 57.78 57.89 70.7K
14:40 57.89 57.97 57.79 57.91 27.3K
14:45 57.89 57.97 57.83 57.90 36.3K
14:50 57.94 57.95 57.77 57.90 352.8K
14:55 57.90 57.96 57.88 57.88 29.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar