Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

TYA
🏛️ Vereinigte Staaten →
13.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:19 13.13 13.13 13.13 13.13 1.2K
10:31 13.12 13.12 13.12 13.12 0.3K
10:35 13.17 13.17 13.17 13.17 1.0K
10:36 13.17 13.17 13.17 13.17 2.2K
10:51 13.10 13.10 13.10 13.10 0.6K
10:55 13.09 13.09 13.09 13.09 4.8K
11:56 13.17 13.17 13.17 13.17 0.3K
12:14 13.18 13.18 13.18 13.18 114.5K
12:42 13.10 13.10 13.10 13.10 1.0K
13:04 13.05 13.05 13.05 13.05 0.6K
13:14 13.01 13.01 13.00 13.00 1.8K
13:15 13.00 13.00 13.00 13.00 3.6K
13:32 13.01 13.01 12.99 12.99 0.5K
13:40 12.97 12.97 12.97 12.97 1.6K
14:29 12.92 12.92 12.92 12.92 0.3K
14:46 12.92 12.92 12.92 12.92 0.4K
14:49 12.93 12.95 12.93 12.95 4.1K
15:00 12.95 12.95 12.95 12.95 2.1K
15:04 12.96 12.96 12.96 12.96 0.9K
15:09 12.94 12.94 12.94 12.94 0.2K
15:10 12.93 12.93 12.93 12.93 1.9K
15:16 12.95 12.95 12.95 12.95 0.4K
15:20 12.95 12.95 12.95 12.95 1.6K
15:24 12.95 12.95 12.95 12.95 0.6K
15:29 12.94 12.96 12.94 12.96 0.8K
15:31 12.95 12.95 12.95 12.95 0.2K
15:33 12.95 12.95 12.95 12.95 0.1K
15:38 12.96 12.96 12.96 12.96 2.0K
15:44 12.96 12.96 12.96 12.96 1.0K
15:46 12.95 12.96 12.95 12.96 1.3K
15:49 12.95 12.95 12.95 12.95 2.0K
15:52 12.95 12.95 12.95 12.95 1.4K
15:53 12.95 12.95 12.95 12.95 0.4K
15:57 12.96 12.96 12.96 12.96 2.1K
15:59 12.96 12.96 12.95 12.95 1.4K
16:00 12.95 12.95 12.95 12.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar