Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

TYA
🏛️ Vereinigte Staaten →
13.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:54 12.19 12.19 12.19 12.19 1.4K
10:07 12.16 12.16 12.16 12.16 0.5K
10:19 12.15 12.15 12.15 12.15 0.5K
10:31 12.14 12.14 12.14 12.14 0.9K
10:39 12.15 12.15 12.15 12.15 0.3K
10:44 12.15 12.15 12.15 12.15 4.1K
10:47 12.15 12.15 12.15 12.15 4.0K
10:50 12.15 12.15 12.15 12.15 0.8K
10:51 12.15 12.15 12.15 12.15 0.5K
10:52 12.15 12.15 12.15 12.15 1.3K
11:13 12.18 12.18 12.18 12.18 1.1K
11:34 12.19 12.19 12.19 12.19 1.6K
13:00 12.21 12.21 12.21 12.21 0.1K
13:02 12.20 12.20 12.20 12.20 0.1K
13:13 12.17 12.17 12.17 12.17 0.1K
13:24 12.18 12.18 12.18 12.18 0.5K
13:40 12.17 12.17 12.17 12.17 1.8K
13:41 12.18 12.18 12.18 12.18 3.7K
14:12 12.18 12.18 12.18 12.18 1.9K
14:25 12.18 12.18 12.18 12.18 0.5K
14:34 12.18 12.18 12.18 12.18 0.5K
15:15 12.21 12.21 12.21 12.21 2.4K
15:16 12.19 12.19 12.19 12.19 0.6K
15:32 12.19 12.19 12.19 12.19 0.2K
15:49 12.18 12.18 12.18 12.18 0.6K
15:50 12.18 12.18 12.18 12.18 0.3K
15:51 12.18 12.18 12.18 12.18 0.5K
15:52 12.19 12.19 12.18 12.19 7.1K
15:53 12.19 12.19 12.19 12.19 2.5K
15:55 12.19 12.19 12.19 12.19 2.5K
15:56 12.19 12.20 12.19 12.20 2.3K
15:59 12.18 12.20 12.18 12.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar