Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:34 | 23.07 | 23.07 | 23.07 | 23.07 | 0.7K |
| 09:37 | 23.03 | 23.03 | 23.03 | 23.03 | 0.6K |
| 09:42 | 23.03 | 23.03 | 23.03 | 23.03 | 0.7K |
| 09:49 | 22.97 | 22.97 | 22.97 | 22.97 | 0.5K |
| 10:23 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 10:35 | 22.97 | 22.97 | 22.97 | 22.97 | 1.3K |
| 10:38 | 22.93 | 23.01 | 22.90 | 22.90 | 1.1K |
| 10:39 | 22.99 | 23.02 | 22.99 | 23.02 | 10.5K |
| 10:55 | 23.01 | 23.01 | 23.01 | 23.01 | 3.3K |
| 10:57 | 23.01 | 23.01 | 23.01 | 23.01 | 0.5K |
| 11:10 | 22.95 | 22.98 | 22.95 | 22.98 | 1.1K |
| 11:13 | 23.00 | 23.00 | 23.00 | 23.00 | 2.4K |
| 11:25 | 22.99 | 23.01 | 22.99 | 23.01 | 5.6K |
| 11:42 | 23.01 | 23.01 | 23.01 | 23.01 | 0.5K |
| 11:55 | 22.96 | 22.96 | 22.96 | 22.96 | 0.5K |
| 11:57 | 22.99 | 22.99 | 22.99 | 22.99 | 2.6K |
| 12:15 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 12:17 | 22.99 | 22.99 | 22.99 | 22.99 | 1.1K |
| 12:28 | 23.01 | 23.01 | 23.01 | 23.01 | 3.6K |
| 12:32 | 23.01 | 23.01 | 23.01 | 23.01 | 2.0K |
| 12:50 | 22.98 | 22.98 | 22.98 | 22.98 | 0.3K |
| 12:55 | 22.96 | 22.96 | 22.96 | 22.96 | 0.6K |
| 12:56 | 22.96 | 22.96 | 22.96 | 22.96 | 1.6K |
| 12:57 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 13:12 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 13:13 | 22.97 | 22.97 | 22.97 | 22.97 | 0.4K |
| 13:14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 13:15 | 22.98 | 22.98 | 22.98 | 22.98 | 0.8K |
| 13:26 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 13:39 | 22.98 | 22.98 | 22.98 | 22.98 | 1.5K |
| 13:48 | 22.98 | 22.99 | 22.98 | 22.99 | 5.7K |
| 13:49 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 14:01 | 22.98 | 22.98 | 22.90 | 22.90 | 12.2K |
| 14:08 | 22.90 | 22.93 | 22.90 | 22.93 | 2.9K |
| 14:33 | 22.93 | 22.93 | 22.93 | 22.93 | 0.4K |
| 14:42 | 22.94 | 22.94 | 22.94 | 22.94 | 0.6K |
| 14:49 | 22.95 | 22.95 | 22.95 | 22.95 | 0.4K |
| 14:52 | 22.94 | 22.94 | 22.94 | 22.94 | 0.8K |
| 15:00 | 22.98 | 22.98 | 22.98 | 22.98 | 0.7K |
| 15:02 | 22.94 | 22.94 | 22.94 | 22.94 | 1.3K |
| 15:10 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 15:12 | 22.96 | 22.96 | 22.96 | 22.96 | 2.2K |
| 15:13 | 22.98 | 22.98 | 22.98 | 22.98 | 0.3K |
| 15:15 | 22.98 | 22.98 | 22.97 | 22.97 | 1.4K |
| 15:18 | 22.98 | 22.98 | 22.98 | 22.98 | 0.3K |
| 15:19 | 22.97 | 22.97 | 22.97 | 22.97 | 1.0K |
| 15:31 | 22.99 | 22.99 | 22.99 | 22.99 | 3.6K |
| 15:34 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 15:36 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 15:44 | 22.97 | 22.97 | 22.97 | 22.97 | 0.6K |
| 15:47 | 22.98 | 22.98 | 22.98 | 22.98 | 2.0K |
| 15:53 | 22.98 | 22.98 | 22.98 | 22.98 | 0.8K |
| 15:59 | 22.98 | 23.34 | 22.98 | 23.34 | 1.6K |