Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:43 | 23.10 | 23.10 | 23.10 | 23.10 | 4.1K |
| 09:51 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 09:52 | 23.06 | 23.10 | 23.06 | 23.10 | 0.6K |
| 10:03 | 23.11 | 23.11 | 23.11 | 23.11 | 1.1K |
| 10:24 | 23.11 | 23.11 | 23.11 | 23.11 | 0.3K |
| 10:32 | 23.00 | 23.13 | 23.00 | 23.13 | 1.5K |
| 10:54 | 23.12 | 23.12 | 23.12 | 23.12 | 0.2K |
| 11:06 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 11:07 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 11:14 | 22.94 | 22.94 | 22.94 | 22.94 | 0.3K |
| 11:41 | 22.95 | 22.95 | 22.87 | 22.87 | 0.6K |
| 11:48 | 22.95 | 22.95 | 22.95 | 22.95 | 0.3K |
| 11:55 | 22.93 | 22.93 | 22.93 | 22.93 | 0.4K |
| 11:57 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 12:05 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 12:06 | 22.87 | 22.87 | 22.87 | 22.87 | 0.1K |
| 12:24 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 12:43 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 13:07 | 23.09 | 23.09 | 23.09 | 23.09 | 4.8K |
| 13:28 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 13:40 | 23.02 | 23.02 | 23.02 | 23.02 | 1.6K |
| 15:27 | 22.94 | 22.94 | 22.94 | 22.94 | 0.3K |
| 15:30 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 15:34 | 23.08 | 23.08 | 23.08 | 23.08 | 0.4K |
| 15:54 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 15:58 | 23.00 | 23.00 | 23.00 | 23.00 | 1.3K |
| 15:59 | 23.07 | 23.07 | 23.05 | 23.05 | 0.3K |