Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:38 | 22.95 | 22.95 | 22.95 | 22.95 | 1.2K |
| 09:40 | 23.14 | 23.14 | 23.14 | 23.14 | 5.1K |
| 09:44 | 23.09 | 23.09 | 23.09 | 23.09 | 1.1K |
| 09:45 | 23.16 | 23.18 | 23.16 | 23.18 | 0.3K |
| 09:48 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 09:52 | 23.16 | 23.16 | 23.16 | 23.16 | 0.7K |
| 09:57 | 23.13 | 23.13 | 23.13 | 23.13 | 0.7K |
| 10:03 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 10:12 | 23.16 | 23.16 | 23.16 | 23.16 | 0.3K |
| 10:17 | 23.16 | 23.16 | 23.16 | 23.16 | 0.1K |
| 10:21 | 23.11 | 23.16 | 23.11 | 23.16 | 0.4K |
| 10:31 | 23.17 | 23.17 | 23.17 | 23.17 | 0.4K |
| 10:39 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 10:42 | 23.17 | 23.17 | 23.17 | 23.17 | 0.8K |
| 10:52 | 23.13 | 23.13 | 23.13 | 23.13 | 0.4K |
| 10:54 | 23.16 | 23.16 | 23.16 | 23.16 | 0.3K |
| 11:00 | 23.12 | 23.12 | 23.12 | 23.12 | 0.7K |
| 11:06 | 23.16 | 23.16 | 23.16 | 23.16 | 0.4K |
| 11:19 | 23.14 | 23.14 | 23.14 | 23.14 | 0.5K |
| 11:28 | 23.13 | 23.13 | 23.13 | 23.13 | 0.9K |
| 11:29 | 23.12 | 23.12 | 23.12 | 23.12 | 0.8K |
| 11:30 | 23.10 | 23.10 | 23.10 | 23.10 | 1.3K |
| 11:33 | 23.15 | 23.15 | 23.14 | 23.14 | 0.5K |
| 11:40 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 11:48 | 23.15 | 23.15 | 23.15 | 23.15 | 0.7K |
| 11:58 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 12:04 | 23.15 | 23.15 | 23.15 | 23.15 | 0.3K |
| 12:21 | 23.16 | 23.16 | 23.16 | 23.16 | 0.4K |
| 12:24 | 23.08 | 23.08 | 23.08 | 23.08 | 1.3K |
| 12:38 | 23.13 | 23.14 | 23.13 | 23.14 | 0.3K |
| 12:48 | 23.06 | 23.06 | 23.06 | 23.06 | 0.6K |
| 12:57 | 23.13 | 23.14 | 23.13 | 23.14 | 0.3K |
| 12:58 | 23.07 | 23.13 | 23.07 | 23.13 | 0.5K |
| 13:04 | 23.06 | 23.06 | 23.06 | 23.06 | 0.5K |
| 13:15 | 23.13 | 23.14 | 23.13 | 23.14 | 0.6K |
| 13:34 | 23.12 | 23.13 | 23.12 | 23.13 | 0.6K |
| 13:43 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 13:52 | 23.11 | 23.12 | 23.11 | 23.12 | 0.3K |
| 13:54 | 23.12 | 23.12 | 23.12 | 23.12 | 1.2K |
| 14:10 | 23.11 | 23.12 | 23.11 | 23.12 | 0.5K |
| 14:21 | 23.11 | 23.11 | 23.06 | 23.06 | 1.0K |
| 14:28 | 23.11 | 23.11 | 22.99 | 22.99 | 1.6K |
| 14:29 | 23.11 | 23.11 | 23.11 | 23.11 | 0.7K |
| 14:34 | 23.06 | 23.06 | 23.06 | 23.06 | 0.5K |
| 14:45 | 23.11 | 23.11 | 23.11 | 23.11 | 0.3K |
| 15:01 | 23.11 | 23.11 | 23.11 | 23.11 | 0.6K |
| 15:06 | 23.07 | 23.07 | 23.07 | 23.07 | 0.5K |
| 15:15 | 23.11 | 23.12 | 23.11 | 23.12 | 0.3K |
| 15:28 | 23.11 | 23.12 | 23.11 | 23.12 | 0.5K |
| 15:38 | 23.11 | 23.12 | 23.11 | 23.12 | 0.3K |
| 15:46 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 15:47 | 23.11 | 23.12 | 23.11 | 23.12 | 0.3K |
| 15:49 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 15:50 | 23.07 | 23.07 | 23.07 | 23.07 | 0.4K |
| 15:52 | 23.11 | 23.12 | 23.11 | 23.12 | 0.4K |
| 15:55 | 23.11 | 23.12 | 23.11 | 23.12 | 0.5K |
| 15:58 | 23.11 | 23.12 | 23.11 | 23.12 | 0.5K |
| 15:59 | 23.12 | 23.20 | 23.11 | 23.20 | 1.8K |