Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:38 | 23.09 | 23.09 | 23.09 | 23.09 | 1.3K |
| 09:41 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 09:44 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |
| 09:49 | 23.10 | 23.10 | 23.10 | 23.10 | 1.6K |
| 09:50 | 23.02 | 23.02 | 23.02 | 23.02 | 7.1K |
| 10:05 | 22.97 | 22.97 | 22.97 | 22.97 | 0.6K |
| 10:09 | 23.02 | 23.02 | 23.02 | 23.02 | 0.3K |
| 10:12 | 23.05 | 23.06 | 23.05 | 23.06 | 0.5K |
| 10:13 | 22.99 | 23.02 | 22.99 | 23.02 | 0.5K |
| 10:16 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 10:17 | 23.03 | 23.03 | 23.03 | 23.03 | 0.3K |
| 10:22 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 10:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 10:27 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 10:31 | 23.01 | 23.01 | 23.01 | 23.01 | 0.1K |
| 10:33 | 23.01 | 23.06 | 23.01 | 23.06 | 1.0K |
| 10:34 | 23.01 | 23.01 | 23.00 | 23.00 | 0.3K |
| 10:41 | 23.02 | 23.02 | 23.02 | 23.02 | 0.8K |
| 10:53 | 23.01 | 23.01 | 23.01 | 23.01 | 0.1K |
| 11:00 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 11:06 | 23.04 | 23.04 | 23.04 | 23.04 | 1.1K |
| 11:18 | 23.05 | 23.05 | 22.98 | 22.98 | 9.2K |
| 11:30 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 11:33 | 22.98 | 22.98 | 22.98 | 22.98 | 0.6K |
| 11:47 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 11:51 | 22.98 | 22.98 | 22.98 | 22.98 | 0.8K |
| 12:18 | 23.06 | 23.06 | 23.06 | 23.06 | 7.0K |
| 12:28 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 12:30 | 23.06 | 23.06 | 22.97 | 22.97 | 0.6K |
| 12:33 | 23.05 | 23.06 | 23.05 | 23.06 | 1.1K |
| 12:39 | 22.98 | 22.98 | 22.98 | 22.98 | 0.3K |
| 12:52 | 23.01 | 23.01 | 23.01 | 23.01 | 3.1K |
| 13:13 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 13:25 | 22.98 | 22.98 | 22.98 | 22.98 | 0.8K |
| 13:26 | 22.99 | 22.99 | 22.99 | 22.99 | 0.7K |
| 13:36 | 22.97 | 22.97 | 22.94 | 22.94 | 2.4K |
| 13:50 | 22.94 | 22.95 | 22.94 | 22.95 | 1.9K |
| 14:12 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 14:15 | 23.01 | 23.01 | 23.01 | 23.01 | 1.2K |
| 14:58 | 23.04 | 23.04 | 23.04 | 23.04 | 80.1K |
| 15:03 | 22.92 | 22.92 | 22.92 | 22.92 | 1.0K |
| 15:23 | 23.01 | 23.01 | 23.01 | 23.01 | 60.3K |
| 15:25 | 22.92 | 22.92 | 22.92 | 22.92 | 0.6K |
| 15:26 | 22.98 | 22.98 | 22.98 | 22.98 | 0.5K |
| 15:35 | 23.02 | 23.02 | 23.02 | 23.02 | 1.8K |
| 15:41 | 22.91 | 22.97 | 22.91 | 22.97 | 1.7K |
| 15:45 | 22.97 | 22.97 | 22.97 | 22.97 | 0.4K |
| 15:47 | 22.97 | 22.97 | 22.97 | 22.97 | 0.4K |
| 15:55 | 22.90 | 22.90 | 22.90 | 22.90 | 1.0K |
| 15:58 | 22.96 | 22.96 | 22.96 | 22.96 | 2.4K |
| 16:00 | 22.98 | 22.98 | 22.88 | 22.88 | 0.3K |