Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 22.99 | 22.99 | 22.98 | 22.98 | 2.9K |
| 10:10 | 22.97 | 23.02 | 22.97 | 23.02 | 1.0K |
| 10:19 | 22.97 | 22.97 | 22.97 | 22.97 | 0.4K |
| 10:20 | 23.05 | 23.05 | 23.05 | 23.05 | 1.1K |
| 10:54 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 11:09 | 23.05 | 23.05 | 23.05 | 23.05 | 15.6K |
| 11:12 | 23.04 | 23.04 | 23.04 | 23.04 | 0.3K |
| 11:18 | 23.06 | 23.06 | 23.06 | 23.06 | 1.7K |
| 11:41 | 23.03 | 23.03 | 23.01 | 23.01 | 1.1K |
| 12:04 | 23.07 | 23.07 | 23.07 | 23.07 | 0.1K |
| 12:13 | 23.01 | 23.01 | 23.01 | 23.01 | 1.1K |
| 12:41 | 23.04 | 23.04 | 23.04 | 23.04 | 2.5K |
| 12:43 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 12:48 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 12:50 | 23.06 | 23.06 | 23.06 | 23.06 | 0.8K |
| 12:59 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 13:08 | 23.01 | 23.01 | 23.01 | 23.01 | 13.1K |
| 13:14 | 23.04 | 23.04 | 23.04 | 23.04 | 1.7K |
| 13:45 | 23.08 | 23.08 | 23.01 | 23.01 | 1.2K |
| 14:12 | 23.08 | 23.08 | 23.08 | 23.08 | 0.3K |
| 14:35 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 14:40 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 14:53 | 23.05 | 23.05 | 23.05 | 23.05 | 0.2K |
| 15:05 | 23.07 | 23.07 | 23.07 | 23.07 | 4.5K |
| 15:12 | 23.07 | 23.07 | 23.05 | 23.05 | 0.2K |
| 15:19 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
| 15:44 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 15:46 | 23.08 | 23.08 | 23.08 | 23.08 | 1.0K |
| 16:00 | 23.05 | 23.05 | 23.01 | 23.01 | 0.5K |