Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:37 | 22.15 | 22.15 | 22.15 | 22.15 | 0.6K |
| 09:41 | 22.09 | 22.09 | 22.09 | 22.09 | 0.1K |
| 10:11 | 22.09 | 22.09 | 22.09 | 22.09 | 0.7K |
| 10:49 | 22.11 | 22.11 | 22.11 | 22.11 | 0.5K |
| 10:54 | 22.11 | 22.11 | 22.11 | 22.11 | 0.3K |
| 11:00 | 22.11 | 22.11 | 22.11 | 22.11 | 0.3K |
| 11:06 | 22.10 | 22.10 | 22.10 | 22.10 | 0.4K |
| 11:12 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
| 11:13 | 22.12 | 22.13 | 22.12 | 22.13 | 1.2K |
| 11:19 | 22.10 | 22.10 | 22.10 | 22.10 | 0.3K |
| 11:25 | 22.10 | 22.10 | 22.10 | 22.10 | 0.3K |
| 11:32 | 22.11 | 22.12 | 22.11 | 22.12 | 0.3K |
| 11:39 | 22.11 | 22.12 | 22.11 | 22.12 | 0.3K |
| 11:41 | 22.12 | 22.13 | 22.12 | 22.13 | 0.6K |
| 11:46 | 22.11 | 22.12 | 22.11 | 22.12 | 0.4K |
| 11:54 | 22.11 | 22.12 | 22.11 | 22.12 | 0.3K |
| 12:02 | 22.11 | 22.12 | 22.11 | 22.12 | 0.3K |
| 12:07 | 22.13 | 22.13 | 22.13 | 22.13 | 0.2K |
| 12:10 | 22.11 | 22.12 | 22.11 | 22.12 | 0.3K |
| 12:18 | 22.11 | 22.12 | 22.11 | 22.12 | 0.3K |
| 12:19 | 22.13 | 22.13 | 22.13 | 22.13 | 0.1K |
| 12:24 | 22.13 | 22.13 | 22.13 | 22.13 | 0.3K |
| 12:27 | 22.11 | 22.12 | 22.11 | 22.12 | 0.3K |
| 12:35 | 22.11 | 22.12 | 22.11 | 22.12 | 0.3K |
| 12:44 | 22.11 | 22.13 | 22.11 | 22.13 | 0.5K |
| 12:51 | 22.11 | 22.11 | 22.11 | 22.11 | 0.2K |
| 12:53 | 22.11 | 22.12 | 22.11 | 22.12 | 0.3K |
| 12:54 | 22.10 | 22.10 | 22.10 | 22.10 | 0.3K |
| 13:02 | 22.11 | 22.12 | 22.11 | 22.12 | 0.3K |
| 13:11 | 22.11 | 22.12 | 22.11 | 22.12 | 0.3K |
| 13:20 | 22.11 | 22.12 | 22.11 | 22.12 | 0.4K |
| 13:21 | 22.13 | 22.14 | 22.13 | 22.14 | 4.7K |
| 13:22 | 22.21 | 22.21 | 22.21 | 22.21 | 2.4K |
| 13:32 | 22.11 | 22.11 | 22.10 | 22.10 | 2.5K |
| 13:56 | 22.11 | 22.11 | 22.11 | 22.11 | 1.3K |
| 14:14 | 22.12 | 22.21 | 22.12 | 22.21 | 0.9K |
| 14:17 | 22.21 | 22.21 | 22.21 | 22.21 | 0.1K |
| 14:22 | 22.11 | 22.11 | 22.11 | 22.11 | 0.2K |
| 14:31 | 22.10 | 22.10 | 22.10 | 22.10 | 1.3K |
| 14:48 | 22.11 | 22.11 | 22.11 | 22.11 | 0.8K |
| 15:00 | 22.17 | 22.17 | 22.17 | 22.17 | 0.2K |
| 15:21 | 22.11 | 22.11 | 22.11 | 22.11 | 1.6K |
| 15:26 | 22.15 | 22.15 | 22.15 | 22.15 | 0.9K |
| 15:42 | 22.12 | 22.12 | 22.12 | 22.12 | 0.8K |
| 15:43 | 22.15 | 22.15 | 22.15 | 22.15 | 0.2K |
| 15:51 | 22.11 | 22.11 | 22.11 | 22.11 | 0.8K |
| 15:54 | 22.12 | 22.12 | 22.12 | 22.12 | 0.9K |
| 15:55 | 22.12 | 22.12 | 22.12 | 22.12 | 0.1K |
| 15:57 | 22.14 | 22.14 | 22.14 | 22.14 | 0.5K |
| 15:58 | 22.11 | 22.11 | 22.11 | 22.11 | 1.0K |
| 15:59 | 22.11 | 22.15 | 22.11 | 22.15 | 1.5K |
| 16:00 | 22.11 | 22.15 | 22.11 | 22.15 | 0.1K |