5.02
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.99 | 6.04 | 5.99 | 6.01 | 143.6K |
| 10:05 | 6.01 | 6.01 | 5.97 | 5.99 | 89.9K |
| 10:10 | 6.00 | 6.00 | 5.97 | 5.98 | 93.6K |
| 10:15 | 5.99 | 5.99 | 5.94 | 5.97 | 173.2K |
| 10:20 | 5.96 | 6.00 | 5.96 | 5.99 | 82.6K |
| 10:25 | 5.99 | 6.02 | 5.98 | 6.01 | 9.1K |
| 10:30 | 6.00 | 6.05 | 6.00 | 6.04 | 131.8K |
| 10:35 | 6.04 | 6.05 | 6.02 | 6.04 | 32.9K |
| 10:40 | 6.03 | 6.06 | 6.02 | 6.02 | 78.8K |
| 10:45 | 6.05 | 6.05 | 6.04 | 6.04 | 80.5K |
| 10:50 | 6.05 | 6.05 | 6.00 | 6.00 | 48.7K |
| 10:55 | 6.00 | 6.00 | 5.98 | 5.99 | 29.3K |
| 11:00 | 5.99 | 5.99 | 5.98 | 5.99 | 71.3K |
| 11:05 | 5.99 | 6.00 | 5.98 | 6.00 | 14.0K |
| 11:10 | 5.99 | 5.99 | 5.98 | 5.98 | 5.9K |
| 11:15 | 5.98 | 6.00 | 5.98 | 5.99 | 8.1K |
| 11:20 | 5.99 | 6.00 | 5.98 | 5.98 | 29.5K |
| 11:25 | 5.98 | 5.98 | 5.96 | 5.96 | 27.0K |
| 11:30 | 5.96 | 5.98 | 5.96 | 5.97 | 11.8K |
| 11:35 | 5.97 | 5.97 | 5.96 | 5.97 | 4.5K |
| 11:40 | 5.97 | 5.97 | 5.95 | 5.95 | 39.1K |
| 11:45 | 5.95 | 5.96 | 5.93 | 5.93 | 48.6K |
| 11:50 | 5.93 | 5.94 | 5.92 | 5.94 | 22.1K |
| 11:55 | 5.94 | 5.94 | 5.93 | 5.93 | 2.3K |
| 12:00 | 5.94 | 5.94 | 5.92 | 5.93 | 16.9K |
| 12:05 | 5.93 | 5.93 | 5.92 | 5.93 | 6.6K |
| 12:10 | 5.93 | 5.93 | 5.92 | 5.92 | 19.7K |
| 12:15 | 5.92 | 5.92 | 5.90 | 5.90 | 29.2K |
| 12:20 | 5.90 | 5.92 | 5.90 | 5.91 | 30.9K |
| 12:25 | 5.92 | 5.93 | 5.91 | 5.91 | 41.6K |
| 12:30 | 5.91 | 5.92 | 5.91 | 5.91 | 25.2K |
| 12:35 | 5.92 | 5.92 | 5.91 | 5.92 | 5.1K |
| 12:40 | 5.92 | 5.92 | 5.90 | 5.90 | 7.4K |
| 12:45 | 5.90 | 5.92 | 5.90 | 5.90 | 61.5K |
| 12:50 | 5.88 | 5.90 | 5.88 | 5.90 | 24.8K |
| 12:55 | 5.89 | 5.89 | 5.87 | 5.87 | 19.8K |
| 13:00 | 5.87 | 5.89 | 5.87 | 5.89 | 32.4K |
| 13:05 | 5.89 | 5.89 | 5.89 | 5.89 | 1.2K |
| 13:10 | 5.88 | 5.90 | 5.88 | 5.88 | 112.1K |
| 13:15 | 5.89 | 5.89 | 5.86 | 5.86 | 45.4K |
| 13:20 | 5.88 | 5.88 | 5.87 | 5.87 | 2.2K |
| 13:25 | 5.88 | 5.88 | 5.86 | 5.87 | 82.3K |
| 13:30 | 5.87 | 5.88 | 5.86 | 5.87 | 17.4K |
| 13:35 | 5.87 | 5.87 | 5.86 | 5.86 | 44.2K |
| 13:40 | 5.86 | 5.86 | 5.85 | 5.85 | 52.9K |
| 13:45 | 5.84 | 5.85 | 5.84 | 5.84 | 10.8K |
| 13:50 | 5.84 | 5.85 | 5.84 | 5.85 | 8.6K |
| 13:55 | 5.85 | 5.85 | 5.84 | 5.85 | 11.9K |
| 14:00 | 5.84 | 5.84 | 5.83 | 5.83 | 30.7K |
| 14:05 | 5.84 | 5.85 | 5.84 | 5.85 | 21.7K |
| 14:10 | 5.84 | 5.85 | 5.83 | 5.84 | 21.5K |
| 14:15 | 5.85 | 5.86 | 5.83 | 5.84 | 40.5K |
| 14:20 | 5.85 | 5.85 | 5.82 | 5.84 | 67.2K |
| 14:25 | 5.84 | 5.85 | 5.82 | 5.85 | 54.4K |
| 14:30 | 5.84 | 5.85 | 5.83 | 5.83 | 26.2K |
| 14:35 | 5.83 | 5.84 | 5.83 | 5.84 | 11.7K |
| 14:40 | 5.83 | 5.83 | 5.82 | 5.83 | 10.5K |
| 14:45 | 5.84 | 5.85 | 5.82 | 5.84 | 51.4K |
| 14:50 | 5.84 | 5.84 | 5.82 | 5.82 | 9.5K |
| 14:55 | 5.83 | 5.85 | 5.83 | 5.84 | 5.3K |
| 15:00 | 5.85 | 5.87 | 5.84 | 5.87 | 100.7K |
| 15:05 | 5.87 | 5.87 | 5.85 | 5.85 | 16.1K |
| 15:10 | 5.85 | 5.86 | 5.84 | 5.84 | 17.6K |
| 15:15 | 5.84 | 5.86 | 5.84 | 5.84 | 10.2K |
| 15:20 | 5.84 | 5.85 | 5.83 | 5.84 | 27.0K |
| 15:25 | 5.85 | 5.85 | 5.84 | 5.84 | 11.8K |
| 15:30 | 5.84 | 5.85 | 5.83 | 5.83 | 13.7K |
| 15:35 | 5.83 | 5.84 | 5.82 | 5.82 | 31.3K |
| 15:40 | 5.82 | 5.83 | 5.81 | 5.82 | 40.0K |
| 15:45 | 5.82 | 5.84 | 5.81 | 5.83 | 48.5K |
| 15:50 | 5.84 | 5.84 | 5.83 | 5.83 | 27.3K |
| 15:55 | 5.83 | 5.84 | 5.81 | 5.82 | 26.3K |
| 16:00 | 5.82 | 5.83 | 5.82 | 5.82 | 9.7K |
| 16:05 | 5.83 | 5.83 | 5.81 | 5.81 | 22.9K |
| 16:10 | 5.82 | 5.84 | 5.81 | 5.82 | 63.9K |
| 16:15 | 5.83 | 5.85 | 5.82 | 5.84 | 75.7K |
| 16:20 | 5.84 | 5.85 | 5.83 | 5.84 | 22.9K |
| 16:25 | 5.83 | 5.84 | 5.83 | 5.83 | 26.0K |
| 16:30 | 5.83 | 5.85 | 5.83 | 5.84 | 39.5K |
| 16:35 | 5.84 | 5.88 | 5.84 | 5.87 | 104.0K |
| 16:40 | 5.88 | 5.90 | 5.87 | 5.88 | 46.5K |
| 16:45 | 5.89 | 5.90 | 5.88 | 5.89 | 71.6K |
| 16:50 | 5.89 | 5.90 | 5.87 | 5.89 | 115.1K |
| 16:55 | 5.90 | 5.90 | 5.90 | 5.90 | 464.7K |