Simpar SA (SIMH3)

SIMH3
🏛️ Brasilien →
5.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 5.81 5.83 5.81 5.83 77.0K
10:10 5.82 5.84 5.76 5.77 77.4K
10:15 5.77 5.80 5.76 5.80 89.6K
10:20 5.79 5.80 5.77 5.77 100.8K
10:25 5.77 5.80 5.77 5.80 60.9K
10:30 5.81 5.81 5.76 5.79 28.3K
10:35 5.78 5.79 5.78 5.78 23.1K
10:40 5.78 5.79 5.77 5.77 6.0K
10:45 5.78 5.79 5.76 5.79 18.3K
10:50 5.78 5.79 5.77 5.79 45.0K
10:55 5.79 5.81 5.78 5.80 60.9K
11:00 5.80 5.83 5.79 5.81 69.5K
11:05 5.81 5.84 5.80 5.84 38.4K
11:10 5.84 5.84 5.81 5.82 58.6K
11:15 5.83 5.84 5.82 5.84 23.4K
11:20 5.84 5.87 5.83 5.86 38.9K
11:25 5.86 5.86 5.84 5.84 23.7K
11:30 5.84 5.85 5.83 5.84 32.0K
11:35 5.83 5.85 5.83 5.85 19.2K
11:40 5.84 5.85 5.83 5.83 28.8K
11:45 5.84 5.86 5.84 5.86 20.1K
11:50 5.86 5.86 5.84 5.86 20.9K
11:55 5.86 5.86 5.85 5.86 21.0K
12:00 5.86 5.86 5.81 5.82 79.9K
12:05 5.83 5.84 5.82 5.82 13.9K
12:10 5.83 5.86 5.81 5.81 204.6K
12:15 5.81 5.83 5.81 5.82 51.8K
12:20 5.82 5.83 5.82 5.83 41.3K
12:25 5.82 5.83 5.82 5.83 9.3K
12:30 5.83 5.84 5.82 5.84 10.9K
12:35 5.83 5.84 5.83 5.84 10.5K
12:40 5.83 5.84 5.83 5.83 7.7K
12:45 5.83 5.84 5.82 5.83 10.2K
12:50 5.83 5.85 5.82 5.84 42.5K
12:55 5.85 5.85 5.84 5.84 14.2K
13:00 5.85 5.86 5.84 5.85 32.1K
13:05 5.85 5.86 5.85 5.85 21.1K
13:10 5.85 5.86 5.85 5.85 11.8K
13:15 5.85 5.86 5.85 5.86 14.8K
13:20 5.86 5.86 5.83 5.83 27.4K
13:25 5.83 5.85 5.83 5.85 26.0K
13:30 5.85 5.86 5.84 5.86 9.7K
13:35 5.85 5.87 5.85 5.85 10.3K
13:40 5.85 5.86 5.84 5.84 46.3K
13:45 5.84 5.85 5.84 5.85 41.6K
13:50 5.84 5.85 5.84 5.85 29.5K
13:55 5.85 5.85 5.84 5.85 26.3K
14:00 5.85 5.85 5.84 5.85 26.8K
14:05 5.85 5.85 5.82 5.82 97.1K
14:10 5.82 5.83 5.82 5.82 45.2K
14:15 5.83 5.83 5.82 5.83 8.9K
14:20 5.82 5.83 5.82 5.82 6.9K
14:25 5.83 5.83 5.82 5.83 7.2K
14:30 5.82 5.83 5.82 5.82 8.7K
14:35 5.83 5.84 5.82 5.82 42.1K
14:40 5.82 5.84 5.82 5.84 20.6K
14:45 5.84 5.84 5.82 5.83 7.1K
14:50 5.82 5.83 5.82 5.83 7.3K
14:55 5.82 5.83 5.82 5.82 17.9K
15:00 5.82 5.83 5.82 5.82 12.0K
15:05 5.83 5.84 5.82 5.83 86.8K
15:10 5.82 5.84 5.82 5.83 15.0K
15:15 5.83 5.84 5.82 5.83 11.2K
15:20 5.82 5.83 5.80 5.81 60.3K
15:25 5.81 5.82 5.80 5.82 10.8K
15:30 5.82 5.82 5.81 5.82 25.4K
15:35 5.82 5.82 5.78 5.80 178.9K
15:40 5.80 5.81 5.79 5.81 30.2K
15:45 5.81 5.81 5.80 5.81 19.3K
15:50 5.81 5.81 5.80 5.81 28.4K
15:55 5.81 5.81 5.80 5.81 23.9K
16:00 5.81 5.81 5.80 5.81 19.7K
16:05 5.80 5.81 5.80 5.81 15.0K
16:10 5.81 5.81 5.80 5.81 33.5K
16:15 5.81 5.81 5.80 5.81 6.2K
16:20 5.81 5.81 5.80 5.80 5.7K
16:25 5.81 5.81 5.80 5.81 7.2K
16:30 5.81 5.81 5.79 5.81 83.8K
16:35 5.81 5.83 5.80 5.82 212.5K
16:40 5.82 5.83 5.81 5.81 64.6K
16:45 5.82 5.82 5.81 5.82 13.8K
16:50 5.82 5.83 5.81 5.83 54.3K
16:55 5.81 5.81 5.81 5.81 283.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar