5.02
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.17 | 5.11 | 5.17 | 118.2K |
| 10:05 | 5.16 | 5.16 | 5.13 | 5.15 | 41.9K |
| 10:10 | 5.13 | 5.16 | 5.13 | 5.16 | 4.2K |
| 10:15 | 5.16 | 5.19 | 5.14 | 5.19 | 80.0K |
| 10:20 | 5.20 | 5.23 | 5.18 | 5.23 | 94.8K |
| 10:25 | 5.23 | 5.29 | 5.23 | 5.27 | 222.4K |
| 10:30 | 5.28 | 5.28 | 5.24 | 5.24 | 39.6K |
| 10:35 | 5.24 | 5.25 | 5.22 | 5.24 | 39.3K |
| 10:40 | 5.25 | 5.25 | 5.20 | 5.22 | 83.6K |
| 10:45 | 5.20 | 5.28 | 5.20 | 5.27 | 237.1K |
| 10:50 | 5.27 | 5.29 | 5.25 | 5.29 | 101.7K |
| 10:55 | 5.28 | 5.29 | 5.27 | 5.28 | 25.5K |
| 11:00 | 5.28 | 5.29 | 5.26 | 5.27 | 36.7K |
| 11:05 | 5.26 | 5.28 | 5.26 | 5.27 | 12.7K |
| 11:10 | 5.27 | 5.28 | 5.25 | 5.25 | 124.1K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.26 | 12.3K |
| 11:20 | 5.25 | 5.27 | 5.25 | 5.26 | 6.1K |
| 11:25 | 5.26 | 5.26 | 5.25 | 5.26 | 62.9K |
| 11:30 | 5.26 | 5.28 | 5.25 | 5.27 | 51.5K |
| 11:35 | 5.28 | 5.28 | 5.26 | 5.27 | 12.9K |
| 11:40 | 5.26 | 5.28 | 5.26 | 5.28 | 29.7K |
| 11:45 | 5.27 | 5.28 | 5.25 | 5.25 | 18.9K |
| 11:50 | 5.25 | 5.26 | 5.24 | 5.26 | 20.3K |
| 11:55 | 5.26 | 5.27 | 5.24 | 5.24 | 44.0K |
| 12:00 | 5.25 | 5.25 | 5.21 | 5.23 | 39.6K |
| 12:05 | 5.22 | 5.23 | 5.21 | 5.22 | 14.0K |
| 12:10 | 5.22 | 5.22 | 5.19 | 5.21 | 93.2K |
| 12:15 | 5.20 | 5.23 | 5.20 | 5.23 | 24.0K |
| 12:20 | 5.23 | 5.25 | 5.22 | 5.25 | 39.8K |
| 12:25 | 5.24 | 5.26 | 5.24 | 5.25 | 27.0K |
| 12:30 | 5.25 | 5.25 | 5.23 | 5.24 | 12.4K |
| 12:35 | 5.25 | 5.26 | 5.24 | 5.26 | 9.9K |
| 12:40 | 5.26 | 5.26 | 5.24 | 5.26 | 13.8K |
| 12:45 | 5.26 | 5.26 | 5.24 | 5.26 | 16.2K |
| 12:50 | 5.26 | 5.28 | 5.25 | 5.28 | 50.9K |
| 12:55 | 5.28 | 5.28 | 5.26 | 5.28 | 35.0K |
| 13:00 | 5.28 | 5.28 | 5.25 | 5.25 | 39.6K |
| 13:05 | 5.25 | 5.26 | 5.24 | 5.26 | 13.4K |
| 13:10 | 5.25 | 5.28 | 5.25 | 5.28 | 47.3K |
| 13:15 | 5.28 | 5.28 | 5.26 | 5.27 | 48.2K |
| 13:20 | 5.26 | 5.27 | 5.26 | 5.26 | 18.7K |
| 13:25 | 5.26 | 5.27 | 5.26 | 5.27 | 14.3K |
| 13:30 | 5.26 | 5.27 | 5.24 | 5.26 | 31.4K |
| 13:35 | 5.26 | 5.26 | 5.24 | 5.25 | 34.3K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.25 | 8.1K |
| 13:45 | 5.24 | 5.26 | 5.24 | 5.25 | 41.7K |
| 13:50 | 5.26 | 5.26 | 5.24 | 5.26 | 40.7K |
| 13:55 | 5.25 | 5.27 | 5.25 | 5.27 | 13.3K |
| 14:00 | 5.27 | 5.27 | 5.26 | 5.27 | 25.5K |
| 14:05 | 5.26 | 5.30 | 5.26 | 5.29 | 107.8K |
| 14:10 | 5.30 | 5.33 | 5.30 | 5.33 | 156.0K |
| 14:15 | 5.33 | 5.35 | 5.32 | 5.34 | 97.8K |
| 14:20 | 5.34 | 5.35 | 5.32 | 5.35 | 56.1K |
| 14:25 | 5.35 | 5.35 | 5.32 | 5.32 | 16.3K |
| 14:30 | 5.32 | 5.35 | 5.32 | 5.35 | 35.2K |
| 14:35 | 5.34 | 5.36 | 5.33 | 5.36 | 68.6K |
| 14:40 | 5.36 | 5.37 | 5.35 | 5.35 | 42.6K |
| 14:45 | 5.36 | 5.37 | 5.35 | 5.37 | 40.8K |
| 14:50 | 5.37 | 5.38 | 5.35 | 5.38 | 129.6K |
| 14:55 | 5.37 | 5.40 | 5.36 | 5.40 | 129.9K |
| 15:00 | 5.40 | 5.40 | 5.38 | 5.39 | 76.3K |
| 15:05 | 5.39 | 5.42 | 5.38 | 5.41 | 122.7K |
| 15:10 | 5.40 | 5.41 | 5.39 | 5.40 | 36.6K |
| 15:15 | 5.39 | 5.40 | 5.38 | 5.39 | 25.9K |
| 15:20 | 5.37 | 5.38 | 5.36 | 5.38 | 114.5K |
| 15:25 | 5.36 | 5.37 | 5.35 | 5.36 | 19.6K |
| 15:30 | 5.37 | 5.37 | 5.35 | 5.36 | 24.2K |
| 15:35 | 5.35 | 5.36 | 5.35 | 5.36 | 27.8K |
| 15:40 | 5.36 | 5.36 | 5.35 | 5.36 | 14.7K |
| 15:45 | 5.37 | 5.37 | 5.35 | 5.36 | 120.0K |
| 15:50 | 5.36 | 5.38 | 5.35 | 5.38 | 33.8K |
| 15:55 | 5.37 | 5.38 | 5.37 | 5.38 | 18.2K |
| 16:00 | 5.38 | 5.38 | 5.37 | 5.38 | 15.1K |
| 16:05 | 5.37 | 5.39 | 5.37 | 5.39 | 66.3K |
| 16:10 | 5.39 | 5.39 | 5.38 | 5.39 | 49.4K |
| 16:15 | 5.38 | 5.40 | 5.38 | 5.40 | 28.0K |
| 16:20 | 5.40 | 5.41 | 5.39 | 5.41 | 85.7K |
| 16:25 | 5.41 | 5.42 | 5.40 | 5.42 | 66.0K |
| 16:30 | 5.41 | 5.43 | 5.41 | 5.43 | 108.3K |
| 16:35 | 5.43 | 5.44 | 5.42 | 5.44 | 53.0K |
| 16:40 | 5.42 | 5.44 | 5.42 | 5.43 | 107.7K |
| 16:45 | 5.43 | 5.44 | 5.42 | 5.44 | 43.9K |
| 16:50 | 5.42 | 5.44 | 5.42 | 5.42 | 102.8K |
| 16:55 | 5.41 | 5.41 | 5.41 | 5.41 | 376.1K |