144.45
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 144.50 | 144.50 | 144.50 | 144.50 | 0.2K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 09:25 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 09:30 | 144.50 | 145.00 | 144.50 | 145.00 | 0.1K |
| 09:35 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 10:15 | 146.90 | 146.90 | 146.00 | 146.00 | 0.3K |
| 10:20 | 146.95 | 146.95 | 146.90 | 146.90 | 0.8K |
| 10:25 | 146.90 | 147.00 | 146.90 | 147.00 | 0.6K |
| 10:30 | 147.00 | 147.90 | 147.00 | 147.90 | 0.4K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 10:40 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0K |
| 11:00 | 145.55 | 145.55 | 145.40 | 145.40 | 0.2K |
| 11:05 | 145.20 | 145.20 | 145.00 | 145.00 | 1.5K |
| 11:20 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |
| 12:10 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0K |
| 12:30 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0K |
| 12:35 | 144.55 | 144.55 | 144.50 | 144.50 | 0.0K |
| 12:40 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0K |
| 13:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 14:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 14:10 | 142.70 | 142.70 | 142.50 | 142.50 | 0.5K |
| 14:15 | 142.50 | 142.50 | 142.50 | 142.50 | 0.1K |
| 14:20 | 142.50 | 142.50 | 142.50 | 142.50 | 0.1K |
| 15:10 | 142.50 | 142.50 | 142.50 | 142.50 | 0.2K |
| 15:15 | 142.20 | 142.20 | 142.20 | 142.20 | 0.2K |
| 15:20 | 140.35 | 140.35 | 140.35 | 140.35 | 0.0K |
| 15:25 | 140.50 | 143.00 | 140.50 | 142.45 | 0.0K |