143.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 137.05 | 139.90 | 137.05 | 139.90 | 0.1K |
| 09:30 | 139.55 | 139.55 | 139.20 | 139.20 | 0.0K |
| 09:35 | 141.00 | 141.00 | 138.00 | 139.00 | 0.8K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 09:50 | 139.00 | 139.00 | 136.65 | 136.65 | 0.2K |
| 10:00 | 136.60 | 136.60 | 136.60 | 136.60 | 0.1K |
| 10:15 | 138.85 | 138.85 | 138.85 | 138.85 | 0.1K |
| 10:25 | 137.15 | 138.55 | 137.15 | 138.55 | 0.1K |
| 10:35 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 10:45 | 139.10 | 139.10 | 139.00 | 139.00 | 0.1K |
| 11:05 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0K |
| 11:15 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 11:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:30 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0K |
| 11:35 | 137.20 | 137.20 | 137.20 | 137.20 | 0.5K |
| 11:40 | 137.20 | 137.20 | 137.20 | 137.20 | 0.2K |
| 11:45 | 137.20 | 138.75 | 137.20 | 138.75 | 0.1K |
| 12:35 | 137.50 | 138.65 | 137.50 | 138.65 | 0.0K |
| 13:15 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0K |
| 13:35 | 138.65 | 138.65 | 138.65 | 138.65 | 0.1K |
| 13:40 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0K |
| 14:15 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:05 | 137.75 | 139.00 | 137.75 | 139.00 | 0.1K |
| 15:15 | 139.15 | 139.45 | 139.15 | 139.45 | 0.0K |
| 15:20 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0K |
| 15:25 | 139.95 | 139.95 | 139.30 | 139.30 | 0.1K |