143.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 152.00 | 152.00 | 148.00 | 148.00 | 1.6K |
| 10:00 | 149.00 | 149.00 | 144.10 | 144.10 | 0.7K |
| 10:05 | 146.00 | 149.40 | 146.00 | 149.40 | 0.0K |
| 10:15 | 149.35 | 149.35 | 149.35 | 149.35 | 0.0K |
| 10:25 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:35 | 147.50 | 147.60 | 147.50 | 147.60 | 0.1K |
| 10:45 | 147.60 | 149.00 | 147.60 | 149.00 | 0.1K |
| 10:50 | 150.95 | 150.95 | 150.95 | 150.95 | 0.0K |
| 11:00 | 150.95 | 150.95 | 150.95 | 150.95 | 0.0K |
| 11:05 | 150.95 | 150.95 | 150.95 | 150.95 | 0.1K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:30 | 145.60 | 145.60 | 145.60 | 145.60 | 2.9K |
| 11:35 | 141.30 | 141.30 | 141.30 | 141.30 | 6.2K |
| 11:40 | 146.90 | 146.90 | 146.90 | 146.90 | 0.0K |
| 11:50 | 146.70 | 146.70 | 146.70 | 146.70 | 0.0K |
| 11:55 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |
| 12:15 | 142.35 | 142.35 | 139.05 | 142.00 | 5.2K |
| 12:20 | 142.00 | 142.00 | 138.05 | 141.50 | 4.4K |
| 12:30 | 141.50 | 142.30 | 141.50 | 142.30 | 0.1K |
| 12:35 | 142.30 | 142.30 | 142.30 | 142.30 | 0.1K |
| 12:45 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0K |
| 12:50 | 142.10 | 142.60 | 142.10 | 142.50 | 0.3K |
| 12:55 | 142.25 | 142.35 | 142.25 | 142.35 | 0.7K |
| 13:00 | 142.65 | 142.65 | 142.50 | 142.65 | 1.6K |
| 13:05 | 142.65 | 143.00 | 141.90 | 141.90 | 1.7K |
| 13:10 | 141.85 | 141.85 | 140.00 | 140.00 | 2.9K |
| 13:15 | 140.00 | 140.00 | 139.10 | 139.10 | 4.3K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 13:25 | 140.00 | 141.00 | 139.30 | 140.95 | 0.3K |
| 13:30 | 140.95 | 141.00 | 140.00 | 141.00 | 1.0K |
| 13:35 | 141.00 | 141.00 | 139.35 | 139.35 | 0.2K |
| 13:40 | 140.80 | 140.80 | 140.80 | 140.80 | 0.1K |
| 13:45 | 140.80 | 140.80 | 140.80 | 140.80 | 0.3K |
| 13:50 | 140.80 | 140.80 | 139.65 | 139.65 | 0.0K |
| 13:55 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0K |
| 14:00 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0K |
| 14:05 | 140.75 | 140.75 | 140.75 | 140.75 | 0.3K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:30 | 141.00 | 141.00 | 140.15 | 141.00 | 1.0K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:55 | 141.00 | 141.00 | 140.95 | 140.95 | 0.0K |
| 15:05 | 140.15 | 140.85 | 140.05 | 140.05 | 0.2K |
| 15:10 | 140.50 | 140.90 | 140.50 | 140.90 | 0.3K |
| 15:15 | 140.75 | 140.75 | 140.15 | 140.15 | 0.3K |
| 15:20 | 140.15 | 140.85 | 140.05 | 140.05 | 1.0K |
| 15:25 | 140.10 | 140.75 | 140.00 | 140.30 | 1.2K |