138.45
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 137.80 | 137.80 | 137.80 | 137.80 | 0.7K |
| 11:05 | 135.90 | 135.90 | 135.90 | 135.90 | 0.2K |
| 11:45 | 136.55 | 136.55 | 136.55 | 136.55 | 0.1K |
| 12:10 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0K |
| 12:15 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0K |
| 12:25 | 135.70 | 135.70 | 135.70 | 135.70 | 0.5K |
| 12:30 | 138.25 | 140.00 | 138.25 | 140.00 | 3.8K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 12:40 | 140.00 | 142.80 | 140.00 | 142.80 | 2.7K |
| 12:45 | 142.00 | 145.60 | 142.00 | 145.60 | 2.9K |
| 12:50 | 146.00 | 146.00 | 145.00 | 145.00 | 3.3K |
| 12:55 | 146.90 | 146.90 | 145.05 | 145.05 | 0.1K |
| 13:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:05 | 145.05 | 146.40 | 144.00 | 144.00 | 0.9K |
| 13:15 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0K |
| 13:20 | 143.95 | 143.95 | 143.25 | 143.95 | 0.0K |
| 13:25 | 144.00 | 144.00 | 143.25 | 144.00 | 0.1K |
| 13:30 | 144.00 | 144.00 | 143.25 | 143.25 | 0.2K |
| 13:40 | 144.75 | 145.00 | 143.40 | 143.40 | 1.7K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 13:50 | 144.25 | 145.00 | 144.25 | 145.00 | 0.0K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:20 | 146.50 | 146.50 | 146.50 | 146.50 | 0.7K |
| 14:30 | 146.45 | 146.50 | 146.45 | 146.50 | 0.1K |
| 14:35 | 146.50 | 146.50 | 146.50 | 146.50 | 0.2K |
| 14:40 | 145.20 | 145.95 | 145.00 | 145.00 | 0.1K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:50 | 141.10 | 145.00 | 141.10 | 144.90 | 0.6K |
| 15:00 | 144.70 | 144.70 | 144.70 | 144.70 | 0.0K |
| 15:10 | 140.50 | 144.00 | 140.00 | 140.00 | 0.5K |
| 15:20 | 145.00 | 150.80 | 145.00 | 146.15 | 10.1K |
| 15:25 | 147.10 | 149.95 | 147.10 | 147.30 | 0.4K |