139.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:20 | 134.80 | 134.95 | 131.30 | 133.00 | 2.1K |
| 09:35 | 134.00 | 135.00 | 133.25 | 133.25 | 0.3K |
| 09:40 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 09:50 | 134.95 | 134.95 | 134.95 | 134.95 | 0.1K |
| 10:00 | 134.95 | 134.95 | 134.95 | 134.95 | 0.1K |
| 10:05 | 134.95 | 134.95 | 134.95 | 134.95 | 0.1K |
| 10:10 | 134.95 | 135.00 | 134.95 | 135.00 | 0.3K |
| 10:15 | 136.85 | 137.40 | 136.85 | 137.40 | 0.1K |
| 12:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:15 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 13:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 13:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:30 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 15:05 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 15:10 | 133.00 | 133.00 | 132.00 | 132.00 | 0.3K |
| 15:15 | 132.00 | 133.00 | 132.00 | 133.00 | 0.1K |
| 15:20 | 133.00 | 133.00 | 131.50 | 131.50 | 0.1K |
| 15:25 | 131.65 | 131.75 | 130.05 | 131.75 | 0.9K |