139.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 09:30 | 140.00 | 140.00 | 139.00 | 139.00 | 0.2K |
| 09:40 | 139.00 | 139.00 | 138.00 | 138.00 | 0.2K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:50 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:55 | 139.10 | 139.10 | 139.00 | 139.00 | 0.0K |
| 11:00 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0K |
| 11:10 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 11:40 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:10 | 140.00 | 140.00 | 138.25 | 140.00 | 0.2K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 13:55 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 14:00 | 140.00 | 140.00 | 138.30 | 138.30 | 0.1K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:15 | 138.35 | 138.35 | 138.35 | 138.35 | 0.1K |
| 15:20 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0K |
| 15:25 | 137.05 | 137.50 | 136.50 | 137.50 | 0.4K |