139.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 124.00 | 125.00 | 124.00 | 125.00 | 0.2K |
| 09:20 | 124.00 | 124.00 | 124.00 | 124.00 | 2.0K |
| 09:25 | 124.00 | 125.50 | 124.00 | 125.00 | 0.0K |
| 09:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:45 | 123.00 | 123.25 | 123.00 | 123.25 | 0.3K |
| 09:50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:05 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 10:10 | 124.25 | 124.25 | 124.25 | 124.25 | 0.2K |
| 10:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:45 | 124.50 | 124.50 | 124.50 | 124.50 | 1.2K |
| 10:50 | 124.50 | 124.65 | 124.50 | 124.65 | 0.5K |
| 10:55 | 124.00 | 124.00 | 123.00 | 123.00 | 0.5K |
| 11:00 | 123.00 | 123.05 | 123.00 | 123.05 | 0.5K |
| 11:15 | 124.60 | 124.60 | 124.50 | 124.50 | 0.2K |
| 11:20 | 124.50 | 124.50 | 124.50 | 124.50 | 1.2K |
| 11:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 11:55 | 122.15 | 122.15 | 122.15 | 122.15 | 1.0K |
| 12:00 | 122.15 | 122.15 | 122.15 | 122.15 | 0.7K |
| 13:30 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0K |
| 13:40 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0K |
| 13:50 | 124.25 | 124.25 | 124.25 | 124.25 | 0.1K |
| 14:00 | 124.20 | 124.20 | 124.20 | 124.20 | 0.2K |
| 14:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:30 | 124.20 | 124.20 | 124.20 | 124.20 | 0.1K |
| 14:35 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0K |
| 14:40 | 124.20 | 124.20 | 124.20 | 124.20 | 0.1K |
| 15:00 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0K |
| 15:05 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0K |
| 15:10 | 124.25 | 124.45 | 124.25 | 124.45 | 0.3K |
| 15:15 | 124.50 | 124.50 | 124.50 | 124.50 | 1.0K |
| 15:20 | 124.50 | 124.50 | 124.20 | 124.20 | 0.7K |
| 15:25 | 123.90 | 124.45 | 123.80 | 124.45 | 0.1K |