140.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 11:50 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 12:20 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
| 12:35 | 91.15 | 91.15 | 91.15 | 91.15 | 0.1K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 14:30 | 92.00 | 93.58 | 91.55 | 93.58 | 0.1K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |