1.46
Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 1.56 | 1.57 | 1.56 | 1.57 | 683.2K |
09:05 | 1.57 | 1.59 | 1.57 | 1.58 | 375.2K |
09:10 | 1.58 | 1.59 | 1.58 | 1.58 | 373.6K |
09:15 | 1.57 | 1.58 | 1.57 | 1.58 | 189.0K |
09:20 | 1.58 | 1.58 | 1.58 | 1.58 | 28.3K |
09:25 | 1.58 | 1.58 | 1.58 | 1.58 | 296.0K |
09:30 | 1.58 | 1.59 | 1.57 | 1.59 | 434.9K |
09:35 | 1.59 | 1.59 | 1.59 | 1.59 | 19.3K |
09:40 | 1.59 | 1.59 | 1.58 | 1.59 | 76.3K |
09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 413.2K |
09:50 | 1.59 | 1.60 | 1.59 | 1.59 | 227.1K |
09:55 | 1.59 | 1.60 | 1.59 | 1.60 | 185.8K |
10:00 | 1.59 | 1.59 | 1.59 | 1.59 | 483.3K |
10:05 | 1.59 | 1.59 | 1.59 | 1.59 | 6.6K |
10:10 | 1.59 | 1.59 | 1.58 | 1.58 | 153.4K |
10:15 | 1.58 | 1.59 | 1.58 | 1.59 | 28.9K |
10:20 | 1.59 | 1.59 | 1.58 | 1.59 | 135.9K |
10:25 | 1.59 | 1.59 | 1.59 | 1.59 | 89.2K |
10:30 | 1.59 | 1.59 | 1.58 | 1.58 | 73.5K |
10:35 | 1.58 | 1.59 | 1.58 | 1.59 | 81.7K |
10:40 | 1.59 | 1.60 | 1.59 | 1.60 | 1,227.6K |
10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 42.8K |
10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 366.1K |
10:55 | 1.60 | 1.61 | 1.60 | 1.60 | 1,860.9K |
11:00 | 1.60 | 1.60 | 1.59 | 1.60 | 523.6K |
11:05 | 1.60 | 1.61 | 1.60 | 1.60 | 944.5K |
11:10 | 1.60 | 1.61 | 1.60 | 1.60 | 727.2K |
11:15 | 1.60 | 1.60 | 1.59 | 1.60 | 146.1K |
11:20 | 1.60 | 1.61 | 1.60 | 1.61 | 494.7K |
11:25 | 1.61 | 1.61 | 1.60 | 1.60 | 216.8K |
11:30 | 1.60 | 1.60 | 1.58 | 1.59 | 1,378.8K |
11:35 | 1.59 | 1.59 | 1.59 | 1.59 | 177.0K |
11:40 | 1.59 | 1.59 | 1.59 | 1.59 | 563.3K |
11:45 | 1.59 | 1.59 | 1.59 | 1.59 | 140.5K |
11:50 | 1.59 | 1.59 | 1.58 | 1.59 | 30.5K |
11:55 | 1.59 | 1.59 | 1.59 | 1.59 | 32.3K |
12:00 | 1.59 | 1.59 | 1.58 | 1.59 | 32.7K |
12:05 | 1.59 | 1.59 | 1.59 | 1.59 | 57.9K |
12:10 | 1.59 | 1.59 | 1.58 | 1.59 | 106.0K |
12:15 | 1.59 | 1.59 | 1.58 | 1.59 | 57.0K |
12:20 | 1.59 | 1.59 | 1.59 | 1.59 | 117.1K |
12:25 | 1.59 | 1.59 | 1.58 | 1.59 | 294.3K |
14:30 | 1.59 | 1.59 | 1.58 | 1.59 | 340.9K |
14:35 | 1.59 | 1.59 | 1.58 | 1.59 | 64.2K |
14:40 | 1.59 | 1.59 | 1.58 | 1.59 | 24.4K |
14:45 | 1.59 | 1.59 | 1.58 | 1.59 | 923.3K |
14:50 | 1.59 | 1.59 | 1.59 | 1.59 | 373.6K |
14:55 | 1.59 | 1.59 | 1.58 | 1.59 | 250.3K |
15:00 | 1.59 | 1.59 | 1.59 | 1.59 | 155.0K |
15:05 | 1.59 | 1.59 | 1.59 | 1.59 | 56.5K |
15:10 | 1.59 | 1.59 | 1.58 | 1.59 | 317.6K |
15:15 | 1.59 | 1.59 | 1.59 | 1.59 | 244.4K |
15:20 | 1.59 | 1.59 | 1.59 | 1.59 | 229.0K |
15:25 | 1.59 | 1.59 | 1.59 | 1.59 | 453.3K |
15:30 | 1.59 | 1.59 | 1.59 | 1.59 | 336.6K |
15:35 | 1.59 | 1.59 | 1.58 | 1.59 | 232.9K |
15:40 | 1.59 | 1.59 | 1.59 | 1.59 | 181.8K |
15:45 | 1.59 | 1.59 | 1.58 | 1.59 | 307.1K |
15:50 | 1.59 | 1.59 | 1.57 | 1.58 | 4,308.4K |
15:55 | 1.58 | 1.58 | 1.57 | 1.57 | 645.9K |
16:00 | 1.57 | 1.58 | 1.57 | 1.58 | 1,477.8K |
16:05 | 1.58 | 1.58 | 1.57 | 1.58 | 145.9K |
16:10 | 1.58 | 1.58 | 1.58 | 1.58 | 259.4K |
16:15 | 1.58 | 1.58 | 1.57 | 1.58 | 540.0K |
16:20 | 1.58 | 1.58 | 1.58 | 1.58 | 294.6K |
16:25 | 1.58 | 1.58 | 1.57 | 1.57 | 525.1K |
16:30 | 1.58 | 1.58 | 1.57 | 1.58 | 324.4K |
16:35 | 1.58 | 1.58 | 1.58 | 1.58 | 958.5K |
16:40 | 1.58 | 1.58 | 1.57 | 1.57 | 751.7K |
16:50 | 1.58 | 1.58 | 1.58 | 1.58 | 471.4K |
16:55 | 1.58 | 1.58 | 1.58 | 1.58 | 16.5K |