1.44
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.19 | 1.20 | 1.19 | 1.19 | 19.1K |
| 09:05 | 1.19 | 1.21 | 1.19 | 1.21 | 64.9K |
| 09:10 | 1.21 | 1.22 | 1.21 | 1.22 | 56.5K |
| 09:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |
| 09:25 | 1.21 | 1.22 | 1.20 | 1.20 | 64.7K |
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 45.0K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 63.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4.8K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.21 | 12.0K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.20 | 5.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 58.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 161.1K |
| 11:30 | 1.22 | 1.22 | 1.22 | 1.22 | 146.0K |
| 11:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 11:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 11:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 12:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.8K |
| 12:10 | 1.21 | 1.22 | 1.21 | 1.22 | 23.5K |
| 12:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 12:20 | 1.21 | 1.21 | 1.21 | 1.21 | 54.2K |
| 12:25 | 1.21 | 1.21 | 1.21 | 1.21 | 30.7K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.21 | 43.2K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.22 | 4.7K |
| 14:40 | 1.21 | 1.23 | 1.21 | 1.21 | 425.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.22 | 93.7K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 24.3K |
| 15:05 | 1.22 | 1.22 | 1.22 | 1.22 | 6.3K |
| 15:10 | 1.22 | 1.22 | 1.21 | 1.21 | 4.9K |
| 15:15 | 1.21 | 1.23 | 1.21 | 1.23 | 140.0K |
| 15:20 | 1.22 | 1.22 | 1.22 | 1.22 | 25.5K |
| 15:25 | 1.23 | 1.23 | 1.22 | 1.22 | 144.8K |
| 15:35 | 1.22 | 1.22 | 1.22 | 1.22 | 32.8K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2.3K |
| 15:45 | 1.22 | 1.22 | 1.21 | 1.21 | 5.6K |
| 15:50 | 1.22 | 1.22 | 1.21 | 1.21 | 59.3K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 16:00 | 1.21 | 1.21 | 1.21 | 1.21 | 8.1K |
| 16:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 16:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.4K |
| 16:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 16:20 | 1.21 | 1.22 | 1.21 | 1.22 | 9.0K |
| 16:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8.2K |
| 16:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2.5K |
| 16:35 | 1.21 | 1.23 | 1.21 | 1.22 | 613.6K |
| 16:40 | 1.22 | 1.23 | 1.22 | 1.22 | 106.4K |
| 16:50 | 1.22 | 1.22 | 1.22 | 1.22 | 88.0K |
| 16:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |