Sime Darby Property Bhd (SIPR)

SIPR
🏛️ Malaysia →
1.46
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1.69 1.70 1.69 1.70 230.8K
09:05 1.70 1.72 1.70 1.71 953.5K
09:10 1.70 1.70 1.69 1.70 584.5K
09:15 1.70 1.70 1.70 1.70 1.1K
09:20 1.70 1.72 1.70 1.72 533.1K
09:25 1.72 1.72 1.71 1.71 551.7K
09:30 1.71 1.71 1.67 1.68 1,160.0K
09:35 1.68 1.70 1.68 1.70 332.2K
09:40 1.69 1.70 1.69 1.70 3.6K
09:45 1.69 1.70 1.69 1.70 247.3K
09:50 1.70 1.71 1.69 1.70 484.8K
09:55 1.70 1.70 1.69 1.70 50.3K
10:00 1.70 1.70 1.69 1.69 2.7K
10:05 1.70 1.71 1.70 1.70 412.8K
10:10 1.70 1.71 1.70 1.71 214.7K
10:15 1.69 1.71 1.69 1.69 362.6K
10:20 1.70 1.70 1.69 1.69 116.7K
10:25 1.70 1.70 1.70 1.70 0.4K
10:30 1.69 1.69 1.69 1.69 315.3K
10:35 1.69 1.70 1.68 1.69 329.8K
10:40 1.69 1.69 1.69 1.69 106.0K
10:45 1.69 1.70 1.69 1.69 25.8K
10:50 1.70 1.70 1.70 1.70 0.6K
10:55 1.69 1.70 1.69 1.69 68.2K
11:00 1.69 1.70 1.69 1.70 16.0K
11:05 1.69 1.69 1.69 1.69 173.6K
11:10 1.70 1.70 1.69 1.70 247.0K
11:20 1.69 1.69 1.69 1.69 7.6K
11:25 1.70 1.70 1.70 1.70 15.6K
11:30 1.70 1.70 1.69 1.70 58.1K
11:35 1.69 1.69 1.69 1.69 26.5K
11:40 1.69 1.69 1.69 1.69 0.9K
11:45 1.70 1.70 1.69 1.70 102.5K
11:50 1.69 1.70 1.69 1.70 70.8K
11:55 1.69 1.69 1.69 1.69 11.0K
12:05 1.69 1.69 1.69 1.69 64.7K
12:10 1.69 1.69 1.69 1.69 94.0K
12:15 1.69 1.69 1.69 1.69 6.1K
12:20 1.69 1.69 1.69 1.69 10.9K
12:25 1.69 1.70 1.69 1.69 179.1K
14:30 1.69 1.70 1.69 1.70 98.5K
14:35 1.69 1.70 1.69 1.70 43.0K
14:40 1.69 1.70 1.69 1.70 10.3K
14:45 1.69 1.70 1.69 1.69 9.9K
14:50 1.69 1.70 1.69 1.69 69.7K
14:55 1.70 1.70 1.69 1.69 168.9K
15:00 1.69 1.70 1.69 1.69 90.3K
15:05 1.70 1.70 1.69 1.69 25.5K
15:10 1.69 1.69 1.68 1.69 78.2K
15:15 1.68 1.69 1.68 1.69 158.9K
15:20 1.69 1.69 1.69 1.69 35.3K
15:25 1.69 1.70 1.68 1.69 1,197.6K
15:30 1.68 1.69 1.68 1.68 23.7K
15:35 1.68 1.69 1.68 1.68 217.0K
15:40 1.68 1.69 1.68 1.69 11.6K
15:45 1.68 1.69 1.68 1.69 23.5K
15:50 1.68 1.69 1.68 1.69 62.6K
15:55 1.68 1.69 1.68 1.68 143.6K
16:00 1.68 1.69 1.68 1.69 18.2K
16:05 1.68 1.69 1.68 1.68 38.0K
16:10 1.68 1.69 1.68 1.69 60.4K
16:15 1.69 1.69 1.68 1.69 175.3K
16:20 1.69 1.69 1.67 1.67 546.6K
16:25 1.68 1.69 1.68 1.69 515.2K
16:30 1.68 1.69 1.68 1.69 82.0K
16:35 1.68 1.69 1.68 1.68 419.4K
16:40 1.69 1.69 1.68 1.68 375.2K
16:50 1.69 1.69 1.69 1.69 2,954.8K
16:55 1.69 1.69 1.69 1.69 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar