1.06
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.04 | 1.04 | 1.03 | 1.03 | 72.8K |
| 10:00 | 1.04 | 1.04 | 1.03 | 1.03 | 277.1K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.03 | 41.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 10:15 | 1.04 | 1.04 | 1.03 | 1.03 | 66.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:25 | 1.02 | 1.03 | 1.02 | 1.02 | 32.6K |
| 10:30 | 1.02 | 1.02 | 1.01 | 1.02 | 374.8K |
| 10:35 | 1.02 | 1.03 | 1.02 | 1.03 | 24.2K |
| 10:40 | 1.02 | 1.03 | 1.02 | 1.03 | 37.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 80.3K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.03 | 6.4K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 51.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 24.9K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 39.1K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 12:25 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 30.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 50.1K |
| 15:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.6K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 63.7K |
| 15:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 40.6K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 16:05 | 1.03 | 1.03 | 1.03 | 1.03 | 23.5K |
| 16:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 16:20 | 1.02 | 1.02 | 1.02 | 1.02 | 26.7K |
| 16:25 | 1.03 | 1.03 | 1.01 | 1.01 | 233.2K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 269.8K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |