1.13
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 204.4K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 83.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 176.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 521.8K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 115.4K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 100.1K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 192.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 78.4K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.3K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21.9K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 151.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 43.0K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 15:30 | 0.99 | 1.00 | 0.98 | 0.98 | 169.2K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 170.0K |
| 16:05 | 0.98 | 0.98 | 0.98 | 0.98 | 33.2K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 16:25 | 0.97 | 0.97 | 0.97 | 0.97 | 15.2K |
| 16:35 | 0.97 | 0.97 | 0.97 | 0.97 | 146.2K |
| 17:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |