1.13
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 33.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.04 | 22.0K |
| 10:35 | 1.06 | 1.06 | 1.04 | 1.05 | 55.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 11:25 | 1.03 | 1.04 | 1.03 | 1.04 | 54.0K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 12:05 | 1.03 | 1.03 | 1.03 | 1.03 | 11.9K |
| 12:10 | 1.03 | 1.04 | 1.03 | 1.04 | 33.1K |
| 12:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 28.3K |
| 14:40 | 1.03 | 1.04 | 1.03 | 1.04 | 0.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 13.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:30 | 1.02 | 1.03 | 1.02 | 1.03 | 35.1K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 16:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 39.4K |
| 17:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |